Kanye Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $49.236 | $50,02 | N/A |
| 2026-06-25 | $48.637 | $89,92 | $0,00492383 |
| 2026-06-24 | $0,000000000000000000 | $53,23 | $0,00486330 |
| 2026-06-23 | $0,000000000000000000 | $1.179,60 | $0,00504961 |
| 2026-06-22 | $0,000000000000000000 | $153,52 | $0,00541644 |
| 2026-06-21 | $0,000000000000000000 | $104,45 | $0,00548741 |
| 2026-06-20 | $0,000000000000000000 | $1.114,17 | $0,00556221 |
| 2026-06-19 | $0,000000000000000000 | $329,40 | $0,00527125 |
| 2026-06-18 | $0,000000000000000000 | $23,30 | $0,00502003 |
| 2026-06-17 | $0,000000000000000000 | $53,97 | $0,00506516 |
| 2026-06-16 | $0,000000000000000000 | $439,45 | $0,00516579 |
| 2026-06-15 | $0,000000000000000000 | $17,05 | $0,00515642 |
| 2026-06-14 | $0,000000000000000000 | $17,05 | $0,00503106 |
| 2026-06-13 | $0,000000000000000000 | $40,03 | $0,00503034 |
| 2026-06-12 | $0,000000000000000000 | $59,20 | $0,00487859 |
| 2026-06-11 | $0,000000000000000000 | $277,14 | $0,00488331 |
| 2026-06-10 | $0,000000000000000000 | $301,34 | $0,00461765 |
| 2026-06-09 | $0,000000000000000000 | $739,86 | $0,00491231 |
| 2026-06-08 | $0,000000000000000000 | $679,75 | $0,00505868 |
| 2026-06-07 | $0,000000000000000000 | $948,70 | $0,00483112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
