Kanye Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $52.807 | $198,01 | N/A |
| 2026-08-12 | $52.267 | $330,87 | $0,00528094 |
| 2026-08-11 | $51.409 | $6,89 | $0,00522694 |
| 2026-08-10 | $51.714 | $10,34 | $0,00514111 |
| 2026-08-09 | $51.468 | $10,29 | $0,00517159 |
| 2026-08-07 | $49.271 | $5,96 | $0,00514704 |
| 2026-08-06 | $50.396 | $49,83 | $0,00492728 |
| 2026-08-05 | $49.789 | $6,48 | $0,00503979 |
| 2026-08-04 | $49.912 | $6,48 | $0,00497913 |
| 2026-07-31 | $50.491 | $69,04 | $0,00499146 |
| 2026-07-30 | $49.904 | $573,75 | $0,00504932 |
| 2026-07-29 | $49.750 | $317,50 | $0,00499063 |
| 2026-07-28 | $48.921 | $243,28 | $0,00497520 |
| 2026-07-27 | $51.903 | $439,23 | $0,00489229 |
| 2026-07-26 | $50.042 | $199,97 | $0,00519049 |
| 2026-07-25 | $48.782 | $30,63 | $0,00500444 |
| 2026-07-24 | $50.186 | $113,42 | $0,00487845 |
| 2026-07-23 | $51.771 | $33,18 | $0,00501885 |
| 2026-07-22 | $51.945 | $13,76 | $0,00517732 |
| 2026-07-21 | $52.112 | $13,75 | $0,00519475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
