Kaon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $82.710 | $1.620,79 | N/A |
| 2026-09-07 | $57.202 | $37,81 | $0,00000787 |
| 2026-09-06 | $57.054 | $18,31 | $0,00000544 |
| 2026-09-05 | $56.175 | $18,87 | $0,00000543 |
| 2026-09-04 | $56.464 | $16,27 | $0,00000534 |
| 2026-09-03 | $55.132 | $8,39 | $0,00000537 |
| 2026-09-02 | $55.363 | $105,73 | $0,00000524 |
| 2026-09-01 | $53.323 | $179,38 | $0,00000526 |
| 2026-08-31 | $49.945 | $27,49 | $0,00000507 |
| 2026-08-30 | $49.377 | $7,02 | $0,00000475 |
| 2026-08-29 | $49.514 | $13,63 | $0,00000470 |
| 2026-08-28 | $49.795 | $6,03 | $0,00000471 |
| 2026-08-27 | $49.396 | $175,08 | $0,00000474 |
| 2026-08-26 | $56.317 | $20,09 | $0,00000470 |
| 2026-08-25 | $56.294 | $197,33 | $0,00000536 |
| 2026-08-24 | $48.887 | $316,15 | $0,00000535 |
| 2026-08-23 | $51.709 | $449,28 | $0,00000465 |
| 2026-08-22 | $66.852 | $44,40 | $0,00000492 |
| 2026-08-21 | $65.300 | $118,24 | $0,00000636 |
| 2026-08-20 | $65.556 | $81,00 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
