Kaon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $66.008 | $6,52 | N/A |
| 2026-07-23 | $67.212 | $413,59 | $0,00000443 |
| 2026-07-22 | $80.308 | $740,63 | $0,00000451 |
| 2026-07-21 | $84.135 | $2.839,66 | $0,00000539 |
| 2026-07-20 | $146.045 | $1.254,12 | $0,00000565 |
| 2026-07-19 | $173.351 | $2,47 | $0,00000980 |
| 2026-07-18 | $172.196 | $18,20 | $0,00001163 |
| 2026-07-17 | $173.801 | $23,82 | $0,00001156 |
| 2026-07-16 | $176.306 | $1.746,11 | $0,00001166 |
| 2026-07-15 | $98.791 | $216,33 | $0,00001183 |
| 2026-07-14 | $86.400 | $950,89 | $0,00000663 |
| 2026-07-13 | $53.362 | $8,68 | $0,00000580 |
| 2026-07-12 | $53.781 | $4,32 | $0,00000358 |
| 2026-07-11 | $53.979 | $58,33 | $0,00000361 |
| 2026-07-10 | $53.911 | $47,77 | $0,00000362 |
| 2026-07-09 | $30.914 | $211,66 | $0,00000362 |
| 2026-07-08 | $39.689 | $290,20 | $0,00000350 |
| 2026-07-07 | $41.522 | $73,31 | $0,00000449 |
| 2026-07-06 | $40.978 | $5,29 | $0,00000469 |
| 2026-07-05 | $40.142 | $3,79 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
