Kappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $18.736,13 | $6,37 | N/A |
| 2026-10-10 | $18.687,64 | $6,31 | $0,00001874 |
| 2026-10-09 | $18.660,49 | $3,57 | $0,00001869 |
| 2026-10-08 | $18.193,30 | $3,48 | $0,00001867 |
| 2026-10-07 | $20.513 | $22,98 | $0,00001820 |
| 2026-10-06 | $20.682 | $13,24 | $0,00002052 |
| 2026-10-03 | $20.293 | $185,63 | $0,00002069 |
| 2026-10-02 | $21.150 | $193,41 | $0,00002030 |
| 2026-09-23 | $20.990 | $8,49 | $0,00002116 |
| 2026-09-22 | $21.054 | $61,09 | $0,00002100 |
| 2026-09-21 | $20.892 | $52,25 | $0,00002106 |
| 2026-09-20 | $19.943,10 | $9,62 | $0,00002090 |
| 2026-09-19 | $19.957,14 | $10,07 | $0,00001995 |
| 2026-09-13 | $18.252,12 | $30,72 | $0,00001996 |
| 2026-09-12 | $18.415,71 | $5,86 | $0,00001826 |
| 2026-09-11 | $17.809,62 | $12,95 | $0,00001842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
