Kappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $17.773,57 | $5,02 | N/A |
| 2026-08-23 | $17.944,75 | $6,24 | $0,00001778 |
| 2026-08-22 | $17.520,95 | $7,47 | $0,00001795 |
| 2026-08-21 | $16.857,42 | $3,71 | $0,00001753 |
| 2026-08-20 | $15.966,59 | $48,10 | $0,00001686 |
| 2026-08-19 | $14.460,47 | $43,40 | $0,00001597 |
| 2026-08-18 | $14.486,49 | $43,48 | $0,00001447 |
| 2026-08-16 | $14.288,32 | $37,66 | $0,00001449 |
| 2026-08-15 | $14.352,63 | $37,83 | $0,00001429 |
| 2026-08-03 | $14.076,09 | $10,24 | $0,00001436 |
| 2026-08-02 | $13.978,96 | $10,17 | $0,00001409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
