KARAT Galaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.382.739 | $10,10 | N/A |
| 2026-08-15 | $1.408.585 | $1,86 | $0,01549965 |
| 2026-08-14 | $1.416.243 | $4,40 | $0,01578906 |
| 2026-08-13 | $1.394.735 | $1,016 | $0,01587458 |
| 2026-08-10 | $1.424.506 | $3,69 | $0,01563319 |
| 2026-08-09 | $1.423.013 | $1.870,97 | $0,01596593 |
| 2026-08-08 | $1.399.269 | $1.493,96 | $0,01594888 |
| 2026-08-06 | $1.381.115 | $2,20 | $0,01568276 |
| 2026-08-05 | $1.420.334 | $1,48 | $0,01547835 |
| 2026-08-03 | $1.433.872 | $1,14 | $0,01591788 |
| 2026-08-01 | $1.428.246 | $4,64 | $0,01606897 |
| 2026-07-31 | $1.431.754 | $16,29 | $0,01600496 |
| 2026-07-30 | $1.437.909 | $16,36 | $0,01604397 |
| 2026-07-29 | $1.354.199 | $3,56 | $0,01611294 |
| 2026-07-28 | $1.352.281 | $3,55 | $0,01517431 |
| 2026-07-27 | $1.415.988 | $3,72 | $0,01515282 |
| 2026-07-26 | $1.377.958 | $4,63 | $0,01586607 |
| 2026-07-25 | $1.376.928 | $4,63 | $0,01543964 |
| 2026-07-24 | $1.363.422 | $3,63 | $0,01542810 |
| 2026-07-21 | $1.373.898 | $8,14 | $0,01527651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
