Karat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $453.185 | $9.979,75 | N/A |
| 2026-03-22 | $464.221 | $9.556,14 | $0,00041640 |
| 2026-03-21 | $450.640 | $9.506,80 | $0,00042561 |
| 2026-03-20 | $460.180 | $10.350,03 | $0,00041236 |
| 2026-03-19 | $495.526 | $11.663,73 | $0,00042191 |
| 2026-03-18 | $555.832 | $11.764,83 | $0,00045432 |
| 2026-03-17 | $571.554 | $12.453,88 | $0,00050960 |
| 2026-03-16 | $553.741 | $14.024,93 | $0,00052402 |
| 2026-03-15 | $502.473 | $11.333,58 | $0,00050769 |
| 2026-03-14 | $446.811 | $10.421,26 | $0,00045598 |
| 2026-03-13 | $418.820 | $10.158,24 | $0,00040965 |
| 2026-03-12 | $372.202 | $11.246,90 | $0,00038397 |
| 2026-03-11 | $401.063 | $10.116,53 | $0,00034154 |
| 2026-03-10 | $429.460 | $11.077,46 | $0,00036771 |
| 2026-03-09 | $401.382 | $11.551,76 | $0,00039374 |
| 2026-03-08 | $406.729 | $11.876,67 | $0,00036940 |
| 2026-03-07 | $407.262 | $10.588,59 | $0,00037290 |
| 2026-03-06 | $359.951 | $14.062,22 | $0,00037339 |
| 2026-03-05 | $523.722 | $42.874 | $0,00037013 |
| 2026-03-04 | $543.994 | $42.907 | $0,00052937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
