Karat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $571.707 | $15,51 | N/A |
| 2026-08-09 | $572.276 | $13,42 | $0,00052416 |
| 2026-08-08 | $573.560 | $4,00 | $0,00052468 |
| 2026-08-07 | $599.447 | $103,62 | $0,00052586 |
| 2026-08-06 | $618.457 | $0,910634 | $0,00054959 |
| 2026-08-05 | $618.506 | $0,910706 | $0,00056702 |
| 2026-08-03 | $617.450 | $4,25 | $0,00056706 |
| 2026-08-02 | $617.468 | $4,25 | $0,00056610 |
| 2026-08-01 | $617.435 | $41,27 | $0,00056611 |
| 2026-07-30 | $702.944 | $35,92 | $0,00056608 |
| 2026-07-29 | $723.626 | $141,77 | $0,00064448 |
| 2026-07-28 | $725.832 | $141,09 | $0,00066344 |
| 2026-07-27 | $726.016 | $7,98 | $0,00066546 |
| 2026-07-26 | $725.868 | $22,13 | $0,00066563 |
| 2026-07-25 | $725.850 | $165,63 | $0,00066550 |
| 2026-07-24 | $747.208 | $88,88 | $0,00066548 |
| 2026-07-23 | $760.732 | $275,98 | $0,00068506 |
| 2026-07-22 | $760.883 | $9,54 | $0,00069746 |
| 2026-07-21 | $760.813 | $23,37 | $0,00069760 |
| 2026-07-20 | $760.705 | $106,30 | $0,00069754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
