Karat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $330.713 | $31,65 | N/A |
| 2026-09-24 | $330.748 | $259,17 | $0,00030321 |
| 2026-09-23 | $330.774 | $11,45 | $0,00030324 |
| 2026-09-22 | $339.264 | $2,75 | $0,00030326 |
| 2026-09-21 | $339.305 | $2,75 | $0,00031105 |
| 2026-09-20 | $339.205 | $11,96 | $0,00031108 |
| 2026-09-19 | $339.231 | $22,16 | $0,00031099 |
| 2026-09-18 | $339.915 | $3,86 | $0,00031102 |
| 2026-09-17 | $339.096 | $4,50 | $0,00031164 |
| 2026-09-16 | $339.231 | $22,79 | $0,00031089 |
| 2026-09-15 | $340.143 | $4,00 | $0,00031102 |
| 2026-09-13 | $340.234 | $13,08 | $0,00031185 |
| 2026-09-12 | $339.374 | $16,97 | $0,00031194 |
| 2026-09-11 | $348.909 | $8,75 | $0,00031115 |
| 2026-09-10 | $348.940 | $376,61 | $0,00031989 |
| 2026-09-09 | $359.029 | $423,46 | $0,00031992 |
| 2026-09-08 | $358.117 | $738,78 | $0,00032917 |
| 2026-09-07 | $355.112 | $197,71 | $0,00032833 |
| 2026-09-06 | $340.195 | $46,95 | $0,00032558 |
| 2026-09-05 | $339.572 | $3,30 | $0,00031190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
