Karat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $731.070 | $1.203,95 | N/A |
| 2026-06-24 | $727.324 | $1.756,09 | $0,00067025 |
| 2026-06-23 | $758.987 | $1.261,73 | $0,00066683 |
| 2026-06-22 | $728.250 | $1.312,59 | $0,00069586 |
| 2026-06-21 | $758.430 | $1.225,76 | $0,00066767 |
| 2026-06-20 | $728.885 | $860,98 | $0,00069536 |
| 2026-06-19 | $729.645 | $1.247,14 | $0,00066826 |
| 2026-06-18 | $749.602 | $1.086,02 | $0,00066896 |
| 2026-06-17 | $729.554 | $1.300,40 | $0,00068726 |
| 2026-06-16 | $757.671 | $984,12 | $0,00066887 |
| 2026-06-15 | $729.950 | $420,65 | $0,00069633 |
| 2026-06-14 | $757.626 | $573,96 | $0,00066924 |
| 2026-06-13 | $753.996 | $684,03 | $0,00069461 |
| 2026-06-12 | $717.334 | $481,44 | $0,00069129 |
| 2026-06-11 | $748.883 | $612,80 | $0,00065767 |
| 2026-06-10 | $750.361 | $53,38 | $0,00068660 |
| 2026-06-09 | $727.258 | $1.077,99 | $0,00068797 |
| 2026-06-08 | $723.930 | $261,45 | $0,00066677 |
| 2026-06-07 | $751.067 | $614,37 | $0,00066372 |
| 2026-06-06 | $756.727 | $770,05 | $0,00068860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
