Karate Combat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.618.681 | $1.151,74 | N/A |
| 2026-09-25 | $1.562.619 | $93,53 | $0,00002429 |
| 2026-09-24 | $1.518.095 | $195,30 | $0,00002345 |
| 2026-09-23 | $1.659.737 | $497,60 | $0,00002278 |
| 2026-09-22 | $1.578.288 | $72,29 | $0,00002490 |
| 2026-09-21 | $1.459.012 | $156,68 | $0,00002368 |
| 2026-09-20 | $1.374.104 | $22,53 | $0,00002189 |
| 2026-09-19 | $1.339.604 | $92,44 | $0,00002062 |
| 2026-09-18 | $1.267.682 | $11,10 | $0,00002010 |
| 2026-09-17 | $1.247.162 | $42,55 | $0,00001902 |
| 2026-09-16 | $1.300.659 | $34,32 | $0,00001871 |
| 2026-09-15 | $1.310.606 | $19,87 | $0,00001951 |
| 2026-09-14 | $1.295.831 | $27,04 | $0,00001966 |
| 2026-09-11 | $1.266.713 | $7,69 | $0,00001944 |
| 2026-09-10 | $1.292.415 | $10,17 | $0,00001901 |
| 2026-09-09 | $1.284.276 | $10,11 | $0,00001939 |
| 2026-09-08 | $1.379.765 | $59,18 | $0,00001927 |
| 2026-09-07 | $1.506.527 | $19,05 | $0,00002070 |
| 2026-09-06 | $1.356.381 | $80,24 | $0,00002260 |
| 2026-09-05 | $1.322.279 | $21,50 | $0,00002035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
