Karbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $191.616 | $1,67 | N/A |
| 2026-08-13 | $192.505 | $0,616503 | $0,01859539 |
| 2026-08-11 | $193.050 | $0,618343 | $0,01868191 |
| 2026-08-10 | $193.050 | $0,618351 | $0,01873766 |
| 2026-08-04 | $290.339 | $23,90 | $0,01873792 |
| 2026-08-03 | $290.723 | $23,93 | $0,02819132 |
| 2026-08-01 | $144.756 | $7,03 | $0,02822886 |
| 2026-07-31 | $230.911 | $3,36 | $0,01405786 |
| 2026-07-30 | $229.929 | $3,34 | $0,02242611 |
| 2026-07-29 | $229.153 | $11,13 | $0,02233148 |
| 2026-07-28 | $229.158 | $11,13 | $0,02225768 |
| 2026-07-27 | $230.284 | $56,08 | $0,02225836 |
| 2026-07-26 | $229.694 | $55,97 | $0,02236982 |
| 2026-07-24 | $232.194 | $22,61 | $0,02232571 |
| 2026-07-23 | $241.382 | $36,97 | $0,02256873 |
| 2026-07-22 | $247.447 | $48,00 | $0,02346173 |
| 2026-07-18 | $265.644 | $3,36 | $0,02405126 |
| 2026-07-17 | $265.254 | $3,35 | $0,02582000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
