Karbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $241.382 | $36,97 | N/A |
| 2026-07-22 | $247.447 | $48,00 | $0,02346173 |
| 2026-07-18 | $265.644 | $3,36 | $0,02405126 |
| 2026-07-17 | $265.254 | $3,35 | $0,02582000 |
| 2026-07-05 | $265.667 | $51,34 | $0,02578208 |
| 2026-07-04 | $265.639 | $50,84 | $0,02583856 |
| 2026-06-30 | $265.846 | $5,17 | $0,02583765 |
| 2026-06-29 | $265.693 | $31,03 | $0,02587071 |
| 2026-06-25 | $321.525 | $15,64 | $0,02585579 |
| 2026-06-24 | $320.234 | $21,81 | $0,03128911 |
| 2026-06-23 | $320.785 | $6,24 | $0,03116347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
