KardiaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $883.467 | $5.567,85 | N/A |
| 2026-08-27 | $873.799 | $5.486,63 | $0,00018502 |
| 2026-08-26 | $1.016.910 | $5.128,38 | $0,00018299 |
| 2026-08-25 | $1.045.576 | $5.823,25 | $0,00021297 |
| 2026-08-24 | $997.885 | $5.614,44 | $0,00021897 |
| 2026-08-23 | $902.355 | $4.964,70 | $0,00020898 |
| 2026-08-22 | $935.767 | $5.620,51 | $0,00018897 |
| 2026-08-21 | $1.002.478 | $5.752,39 | $0,00019597 |
| 2026-08-20 | $916.367 | $5.964,51 | $0,00020994 |
| 2026-08-19 | $887.622 | $4.813,29 | $0,00019191 |
| 2026-08-18 | $966.799 | $5.142,33 | $0,00018589 |
| 2026-08-17 | $1.040.099 | $6.059,65 | $0,00020247 |
| 2026-08-16 | $963.755 | $5.058,02 | $0,00021782 |
| 2026-08-15 | $968.479 | $5.105,78 | $0,00020183 |
| 2026-08-14 | $992.347 | $5.458,68 | $0,00020282 |
| 2026-08-13 | $989.303 | $6.154,46 | $0,00020782 |
| 2026-08-12 | $906.524 | $4.544,07 | $0,00020718 |
| 2026-08-11 | $799.780 | $4.852,66 | $0,00018985 |
| 2026-08-10 | $820.764 | $4.061,05 | $0,00016749 |
| 2026-08-09 | $806.487 | $4.159,04 | $0,00017189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
