KardiaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.040.099 | $6.059,65 | N/A |
| 2026-08-16 | $958.934 | $5.042,53 | $0,00021782 |
| 2026-08-15 | $968.503 | $5.101,76 | $0,00020082 |
| 2026-08-14 | $997.165 | $5.483,74 | $0,00020283 |
| 2026-08-13 | $989.303 | $6.154,46 | $0,00020883 |
| 2026-08-12 | $906.524 | $4.544,07 | $0,00020718 |
| 2026-08-11 | $799.780 | $4.852,66 | $0,00018985 |
| 2026-08-10 | $816.045 | $4.029,99 | $0,00016749 |
| 2026-08-09 | $806.482 | $4.159,02 | $0,00017090 |
| 2026-08-08 | $763.601 | $3.554,11 | $0,00016890 |
| 2026-08-07 | $796.831 | $4.072,06 | $0,00015992 |
| 2026-08-06 | $825.376 | $3.892,81 | $0,00016688 |
| 2026-08-05 | $813.281 | $4.335,61 | $0,00017285 |
| 2026-08-04 | $853.992 | $5.059,26 | $0,00017032 |
| 2026-08-03 | $906.443 | $4.795,55 | $0,00017885 |
| 2026-08-02 | $744.655 | $4.845,39 | $0,00018983 |
| 2026-08-01 | $844.363 | $4.694,34 | $0,00015595 |
| 2026-07-31 | $892.341 | $5.266,07 | $0,00017683 |
| 2026-07-30 | $920.689 | $5.559,60 | $0,00018688 |
| 2026-07-29 | $958.968 | $5.083,67 | $0,00019281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
