KardiaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $935.133 | $1.227,31 | N/A |
| 2026-10-10 | $977.587 | $2.573,40 | $0,00019584 |
| 2026-10-09 | $1.049.753 | $4.928,84 | $0,00020473 |
| 2026-10-08 | $1.040.443 | $4.792,00 | $0,00021984 |
| 2026-10-07 | $1.102.848 | $5.466,51 | $0,00021789 |
| 2026-10-06 | $1.084.772 | $5.877,84 | $0,00023096 |
| 2026-10-05 | $998.984 | $5.262,57 | $0,00022718 |
| 2026-10-04 | $1.031.205 | $4.896,62 | $0,00020921 |
| 2026-10-03 | $1.044.860 | $5.780,45 | $0,00021596 |
| 2026-10-02 | $974.837 | $6.683,53 | $0,00021882 |
| 2026-10-01 | $973.637 | $5.004,49 | $0,00020415 |
| 2026-09-30 | $968.998 | $5.053,14 | $0,00020390 |
| 2026-09-29 | $1.029.617 | $5.644,46 | $0,00020293 |
| 2026-09-28 | $926.121 | $4.475,43 | $0,00021563 |
| 2026-09-27 | $921.394 | $4.535,16 | $0,00019395 |
| 2026-09-26 | $916.654 | $5.133,29 | $0,00019296 |
| 2026-09-25 | $930.842 | $5.603,88 | $0,00019197 |
| 2026-09-24 | $921.392 | $5.674,54 | $0,00019494 |
| 2026-09-23 | $854.600 | $5.993,65 | $0,00019296 |
| 2026-09-22 | $892.774 | $5.253,40 | $0,00017897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
