KardiaChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.378.739 | $4.103,06 | N/A |
| 2026-11-01 | $1.412.737 | $3.718,80 | $0,00028874 |
| 2026-10-31 | $1.426.411 | $3.887,27 | $0,00029586 |
| 2026-10-30 | $1.338.255 | $4.533,10 | $0,00029872 |
| 2026-10-29 | $848.279 | $8.424,10 | $0,00028026 |
| 2026-10-28 | $1.356.515 | $4.040,63 | $0,00017765 |
| 2026-10-27 | $1.378.985 | $4.866,76 | $0,00028409 |
| 2026-10-26 | $1.502.029 | $4.667,18 | $0,00028879 |
| 2026-10-25 | $934.172 | $9.098,99 | $0,00031456 |
| 2026-10-24 | $1.817.522 | $4.908,79 | $0,00019564 |
| 2026-10-23 | $1.717.127 | $4.970,18 | $0,00038063 |
| 2026-10-22 | $1.857.557 | $5.535,42 | $0,00035961 |
| 2026-10-21 | $1.674.774 | $5.933,81 | $0,00038902 |
| 2026-10-20 | $1.655.662 | $14.311,09 | $0,00035074 |
| 2026-10-19 | $1.922.784 | $16.412,07 | $0,00034674 |
| 2026-10-18 | $467.465 | $9,29 | $0,00040268 |
| 2026-10-11 | $935.133 | $1.227,31 | $0,00009790 |
| 2026-10-10 | $977.587 | $2.573,40 | $0,00019584 |
| 2026-10-09 | $1.049.753 | $4.928,84 | $0,00020473 |
| 2026-10-08 | $1.040.443 | $4.792,00 | $0,00021984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
