KardiaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $968.998 | $5.053,14 | N/A |
| 2026-09-29 | $1.029.617 | $5.644,46 | $0,00020293 |
| 2026-09-28 | $926.121 | $4.475,43 | $0,00021563 |
| 2026-09-27 | $921.394 | $4.535,16 | $0,00019395 |
| 2026-09-26 | $916.654 | $5.133,29 | $0,00019296 |
| 2026-09-25 | $930.842 | $5.603,88 | $0,00019197 |
| 2026-09-24 | $921.392 | $5.674,54 | $0,00019494 |
| 2026-09-23 | $854.600 | $5.993,65 | $0,00019296 |
| 2026-09-22 | $892.774 | $5.253,40 | $0,00017897 |
| 2026-09-21 | $864.072 | $5.975,50 | $0,00018697 |
| 2026-09-20 | $911.712 | $6.726,42 | $0,00018096 |
| 2026-09-19 | $792.438 | $5.811,71 | $0,00019093 |
| 2026-09-18 | $825.439 | $5.478,12 | $0,00016596 |
| 2026-09-17 | $858.928 | $6.030,33 | $0,00017287 |
| 2026-09-16 | $839.906 | $5.757,62 | $0,00017988 |
| 2026-09-15 | $821.175 | $6.047,37 | $0,00017590 |
| 2026-09-14 | $840.094 | $6.027,18 | $0,00017197 |
| 2026-09-13 | $821.153 | $5.555,58 | $0,00017594 |
| 2026-09-12 | $816.326 | $4.923,00 | $0,00017197 |
| 2026-09-11 | $854.411 | $5.517,33 | $0,00017096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
