KarenCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.719.031 | $4,93 | N/A |
| 2026-10-18 | $1.716.818 | $4,66 | $0,000000001719 |
| 2026-10-15 | $1.745.265 | $2,00 | $0,000000001717 |
| 2026-10-14 | $1.745.431 | $2,00 | $0,000000001745 |
| 2026-10-07 | $1.823.866 | $14,19 | $0,000000001745 |
| 2026-10-05 | $1.890.122 | $5,43 | $0,000000001824 |
| 2026-10-04 | $1.875.098 | $5,38 | $0,000000001890 |
| 2026-09-29 | $1.816.316 | $4,98 | $0,000000001875 |
| 2026-09-28 | $1.818.435 | $4,99 | $0,000000001816 |
| 2026-09-24 | $1.828.977 | $8,21 | $0,000000001818 |
| 2026-09-23 | $1.871.391 | $2,48 | $0,000000001829 |
| 2026-09-22 | $1.898.501 | $20,36 | $0,000000001871 |
| 2026-09-21 | $1.835.853 | $19,63 | $0,000000001899 |
| 2026-09-20 | $1.823.980 | $19,51 | $0,000000001836 |
| 2026-09-19 | $1.810.206 | $4,71 | $0,000000001824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
