Karma by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $819.402 | $61.414 | N/A |
| 2026-09-02 | $984.472 | $75.442 | $0,00081940 |
| 2026-09-01 | $1.287.705 | $52.526 | $0,00098447 |
| 2026-08-31 | $1.371.737 | $30.060 | $0,00128771 |
| 2026-08-30 | $1.445.507 | $1.422,75 | $0,00137174 |
| 2026-08-29 | $1.299.808 | $22.484 | $0,00144551 |
| 2026-08-28 | $1.418.694 | $52.337 | $0,00129981 |
| 2026-08-27 | $1.535.730 | $184.842 | $0,00141869 |
| 2026-08-26 | $1.021.686 | $47.807 | $0,00153573 |
| 2026-08-25 | $1.206.307 | $50.967 | $0,00102169 |
| 2026-08-24 | $907.843 | $22.050 | $0,00120631 |
| 2026-08-23 | $918.276 | $14.012,81 | $0,00090784 |
| 2026-08-22 | $1.049.105 | $9.812,80 | $0,00091828 |
| 2026-08-21 | $1.020.413 | $11.897,87 | $0,00104911 |
| 2026-08-20 | $948.268 | $6.026,09 | $0,00102041 |
| 2026-08-19 | $861.421 | $5.484,79 | $0,00094827 |
| 2026-08-18 | $880.697 | $16.292,78 | $0,00086142 |
| 2026-08-17 | $933.580 | $2.909,50 | $0,00088070 |
| 2026-08-16 | $999.696 | $5.586,25 | $0,00093358 |
| 2026-08-15 | $904.795 | $9.147,40 | $0,00099970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
