Karma by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $442.558 | $252,18 | N/A |
| 2026-10-18 | $438.659 | $3.689,60 | $0,00044256 |
| 2026-10-17 | $485.005 | $5.148,62 | $0,00043866 |
| 2026-10-16 | $514.002 | $2.628,11 | $0,00048500 |
| 2026-10-15 | $476.896 | $4.701,30 | $0,00051400 |
| 2026-10-14 | $512.963 | $1.841,17 | $0,00047690 |
| 2026-10-13 | $504.680 | $1.788,46 | $0,00051296 |
| 2026-10-12 | $554.907 | $2.430,67 | $0,00050468 |
| 2026-10-11 | $566.898 | $3.369,43 | $0,00055491 |
| 2026-10-10 | $553.131 | $2.231,74 | $0,00056690 |
| 2026-10-09 | $539.419 | $2.598,97 | $0,00055313 |
| 2026-10-08 | $583.102 | $4.402,05 | $0,00053942 |
| 2026-10-07 | $608.066 | $6.101,39 | $0,00058310 |
| 2026-10-06 | $710.191 | $3.574,77 | $0,00060807 |
| 2026-10-05 | $678.181 | $5.278,94 | $0,00071019 |
| 2026-10-04 | $657.460 | $1.514,41 | $0,00067818 |
| 2026-10-03 | $636.769 | $12.853,21 | $0,00065746 |
| 2026-10-02 | $674.426 | $11.149,16 | $0,00063677 |
| 2026-10-01 | $683.035 | $4.598,55 | $0,00067443 |
| 2026-09-30 | $690.485 | $8.621,44 | $0,00068303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
