Karma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $9.765,56 | $31,00 | N/A |
| 2026-09-29 | $9.684,75 | $12,08 | $0,00000977 |
| 2026-09-28 | $10.270,96 | $39,43 | $0,00000968 |
| 2026-09-27 | $10.081,22 | $19,55 | $0,00001027 |
| 2026-09-25 | $9.597,28 | $1,79 | $0,00001008 |
| 2026-09-24 | $9.563,59 | $1,78 | $0,00000960 |
| 2026-09-23 | $9.728,49 | $16,06 | $0,00000956 |
| 2026-09-22 | $10.074,75 | $204,28 | $0,00000973 |
| 2026-09-21 | $9.202,81 | $9,22 | $0,00001007 |
| 2026-09-20 | $9.217,96 | $33,47 | $0,00000920 |
| 2026-09-19 | $9.295,32 | $29,71 | $0,00000922 |
| 2026-09-18 | $8.091,59 | $41,49 | $0,00000930 |
| 2026-09-17 | $7.883,45 | $17,34 | $0,00000809 |
| 2026-09-16 | $7.996,51 | $10.479,82 | $0,00000788 |
| 2026-09-15 | $18.958,38 | $17.406,91 | $0,00000800 |
| 2026-09-14 | $118.598 | $429,28 | $0,00001896 |
| 2026-09-13 | $119.630 | $535,03 | $0,00011860 |
| 2026-09-12 | $122.300 | $10,01 | $0,00011963 |
| 2026-09-11 | $118.855 | $13,44 | $0,00012230 |
| 2026-09-10 | $122.295 | $88,76 | $0,00011886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
