Karmacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $25.842 | $7,64 | N/A |
| 2026-10-20 | $24.682 | $16,53 | $0,00002585 |
| 2026-10-19 | $24.688 | $16,37 | $0,00002469 |
| 2026-10-17 | $24.575 | $152,30 | $0,00002469 |
| 2026-10-16 | $24.083 | $106,53 | $0,00002458 |
| 2026-10-15 | $23.233 | $110,36 | $0,00002409 |
| 2026-10-14 | $22.878 | $5,49 | $0,00002324 |
| 2026-10-10 | $23.756 | $5,00 | $0,00002288 |
| 2026-10-09 | $23.898 | $13,71 | $0,00002376 |
| 2026-10-08 | $25.348 | $107,11 | $0,00002390 |
| 2026-10-07 | $25.926 | $35,72 | $0,00002535 |
| 2026-10-01 | $26.632 | $47,21 | $0,00002593 |
| 2026-09-30 | $26.500 | $31,03 | $0,00002664 |
| 2026-09-28 | $27.554 | $128,24 | $0,00002650 |
| 2026-09-27 | $27.397 | $6,07 | $0,00002756 |
| 2026-09-22 | $27.762 | $1.250,58 | $0,00002740 |
| 2026-09-21 | $30.734 | $307,38 | $0,00002777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
