Karrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.230.644 | $67.417 | N/A |
| 2026-08-23 | $2.270.183 | $81.954 | $0,00255035 |
| 2026-08-22 | $2.209.151 | $59.683 | $0,00259556 |
| 2026-08-21 | $2.122.767 | $75.080 | $0,00252578 |
| 2026-08-20 | $2.147.082 | $86.961 | $0,00242757 |
| 2026-08-19 | $2.001.731 | $33.579 | $0,00245537 |
| 2026-08-18 | $2.042.689 | $27.151 | $0,00228915 |
| 2026-08-17 | $2.046.457 | $45.439 | $0,00233631 |
| 2026-08-16 | $1.979.827 | $37.590 | $0,00234130 |
| 2026-08-15 | $2.019.793 | $21.067 | $0,00226511 |
| 2026-08-14 | $2.090.863 | $83.601 | $0,00231089 |
| 2026-08-13 | $2.190.023 | $130.904 | $0,00239220 |
| 2026-08-12 | $2.068.864 | $51.475 | $0,00250568 |
| 2026-08-11 | $2.111.713 | $37.798 | $0,00236774 |
| 2026-08-10 | $2.178.729 | $112.390 | $0,00241691 |
| 2026-08-09 | $2.039.654 | $26.521 | $0,00249388 |
| 2026-08-08 | $2.078.537 | $51.303 | $0,00233498 |
| 2026-08-07 | $2.186.341 | $142.017 | $0,00237994 |
| 2026-08-06 | $2.488.326 | $190.160 | $0,00250338 |
| 2026-08-05 | $2.042.444 | $84.737 | $0,00285224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
