Karrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.538.824 | $17.327,48 | N/A |
| 2026-10-10 | $2.550.016 | $24.739 | $0,00288762 |
| 2026-10-09 | $2.515.725 | $43.761 | $0,00290035 |
| 2026-10-08 | $2.628.433 | $58.447 | $0,00286135 |
| 2026-10-07 | $2.698.912 | $134.112 | $0,00298954 |
| 2026-10-06 | $2.651.549 | $78.479 | $0,00306970 |
| 2026-10-05 | $2.752.080 | $73.999 | $0,00301583 |
| 2026-10-04 | $2.739.755 | $103.066 | $0,00313045 |
| 2026-10-03 | $2.737.622 | $335.618 | $0,00311649 |
| 2026-10-02 | $2.673.224 | $200.001 | $0,00311406 |
| 2026-10-01 | $2.540.802 | $346.085 | $0,00304082 |
| 2026-09-30 | $3.146.736 | $446.859 | $0,00289029 |
| 2026-09-29 | $2.525.487 | $259.936 | $0,00357957 |
| 2026-09-28 | $2.673.327 | $525.626 | $0,00287356 |
| 2026-09-27 | $2.875.132 | $2.064.492 | $0,00304179 |
| 2026-09-26 | $2.169.117 | $59.507 | $0,00327141 |
| 2026-09-25 | $2.215.175 | $68.166 | $0,00246835 |
| 2026-09-24 | $2.116.813 | $58.512 | $0,00252077 |
| 2026-09-23 | $2.233.126 | $66.043 | $0,00240961 |
| 2026-09-22 | $2.101.395 | $62.118 | $0,00254215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
