Karrat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.770.984 | $110.668 | N/A |
| 2026-07-03 | $2.763.792 | $99.492 | $0,00322869 |
| 2026-07-02 | $2.649.914 | $93.552 | $0,00309565 |
| 2026-07-01 | $2.587.051 | $88.075 | $0,00302222 |
| 2026-06-30 | $2.787.692 | $109.624 | $0,00330684 |
| 2026-06-29 | $2.829.564 | $78.135 | $0,00338748 |
| 2026-06-28 | $2.825.843 | $80.258 | $0,00338312 |
| 2026-06-27 | $2.774.334 | $97.209 | $0,00332196 |
| 2026-06-26 | $2.824.531 | $86.823 | $0,00338322 |
| 2026-06-25 | $3.026.463 | $177.527 | $0,00362594 |
| 2026-06-24 | $2.888.144 | $71.870 | $0,00346031 |
| 2026-06-23 | $2.894.863 | $89.924 | $0,00347950 |
| 2026-06-22 | $3.005.823 | $128.727 | $0,00362064 |
| 2026-06-21 | $3.058.935 | $79.221 | $0,00368484 |
| 2026-06-20 | $3.075.610 | $132.952 | $0,00370493 |
| 2026-06-19 | $3.053.796 | $87.469 | $0,00367865 |
| 2026-06-18 | $2.910.579 | $102.629 | $0,00350635 |
| 2026-06-17 | $3.042.377 | $105.516 | $0,00366537 |
| 2026-06-16 | $3.152.104 | $100.909 | $0,00379944 |
| 2026-06-15 | $3.237.933 | $138.324 | $0,00390305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
