Karum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $34.642 | $1,85 | N/A |
| 2026-10-13 | $34.995 | $2,71 | $0,00164960 |
| 2026-10-11 | $34.692 | $40,24 | $0,00166644 |
| 2026-10-10 | $34.642 | $6,07 | $0,00165199 |
| 2026-10-09 | $34.612 | $6,07 | $0,00164964 |
| 2026-10-06 | $37.381 | $17,08 | $0,00164819 |
| 2026-10-05 | $37.686 | $16,74 | $0,00178004 |
| 2026-10-03 | $37.221 | $14,64 | $0,00179458 |
| 2026-09-30 | $36.985 | $6,31 | $0,00177245 |
| 2026-09-29 | $37.106 | $6,15 | $0,00176117 |
| 2026-09-27 | $37.471 | $4,40 | $0,00176695 |
| 2026-09-26 | $37.185 | $5,00 | $0,00178434 |
| 2026-09-23 | $38.277 | $10,79 | $0,00177071 |
| 2026-09-22 | $37.926 | $2,74 | $0,00182270 |
| 2026-09-21 | $37.167 | $10,08 | $0,00180599 |
| 2026-09-20 | $35.718 | $3,14 | $0,00176986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
