Karum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $36.774 | $1,36 | N/A |
| 2026-08-29 | $36.654 | $1,39 | $0,00175116 |
| 2026-08-28 | $37.679 | $9,09 | $0,00174541 |
| 2026-08-27 | $37.456 | $1,061 | $0,00179426 |
| 2026-08-26 | $37.633 | $80,13 | $0,00178361 |
| 2026-08-25 | $38.122 | $2,09 | $0,00179204 |
| 2026-08-24 | $37.563 | $65,16 | $0,00181534 |
| 2026-08-23 | $37.015 | $275,84 | $0,00178870 |
| 2026-08-22 | $38.745 | $24,79 | $0,00176264 |
| 2026-08-18 | $30.233 | $62,07 | $0,00184501 |
| 2026-08-17 | $30.348 | $62,34 | $0,00143968 |
| 2026-08-16 | $30.072 | $29,59 | $0,00144515 |
| 2026-08-15 | $30.021 | $1,99 | $0,00143199 |
| 2026-08-14 | $29.891 | $1,42 | $0,00142958 |
| 2026-08-13 | $29.740 | $1,41 | $0,00142337 |
| 2026-08-11 | $29.751 | $19,05 | $0,00141618 |
| 2026-08-10 | $30.597 | $38,37 | $0,00141671 |
| 2026-08-09 | $30.780 | $38,91 | $0,00145698 |
| 2026-08-05 | $30.104 | $30,71 | $0,00146570 |
| 2026-08-03 | $29.940 | $6,05 | $0,00143352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
