Karum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $29.891 | $1,42 | N/A |
| 2026-08-13 | $29.740 | $1,41 | $0,00142337 |
| 2026-08-11 | $29.751 | $19,05 | $0,00141618 |
| 2026-08-10 | $30.593 | $38,37 | $0,00141671 |
| 2026-08-09 | $30.780 | $38,91 | $0,00145683 |
| 2026-08-05 | $30.104 | $30,71 | $0,00146570 |
| 2026-08-03 | $29.940 | $6,05 | $0,00143352 |
| 2026-08-02 | $31.236 | $598,95 | $0,00142571 |
| 2026-08-01 | $30.496 | $99,33 | $0,00148741 |
| 2026-07-31 | $30.843 | $45,69 | $0,00145218 |
| 2026-07-30 | $32.362 | $323,87 | $0,00146873 |
| 2026-07-29 | $32.616 | $656,84 | $0,00154106 |
| 2026-07-28 | $30.587 | $1,41 | $0,00155314 |
| 2026-07-27 | $31.397 | $29,13 | $0,00145651 |
| 2026-07-26 | $30.296 | $305,43 | $0,00149511 |
| 2026-07-25 | $31.248 | $138,73 | $0,00144268 |
| 2026-07-24 | $31.746 | $6,31 | $0,00148800 |
| 2026-07-23 | $32.504 | $347,61 | $0,00151170 |
| 2026-07-22 | $34.225 | $347,77 | $0,00154781 |
| 2026-07-21 | $32.681 | $99,10 | $0,00162975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
