Karum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $49.007 | $32,00 | N/A |
| 2026-06-25 | $51.847 | $186,13 | $0,00333347 |
| 2026-06-24 | $52.560 | $539,15 | $0,00352699 |
| 2026-06-23 | $58.242 | $1,40 | $0,00358674 |
| 2026-06-22 | $56.885 | $37,09 | $0,00396205 |
| 2026-06-21 | $58.037 | $1.711,47 | $0,00386716 |
| 2026-06-20 | $67.648 | $10,12 | $0,00394836 |
| 2026-06-19 | $68.162 | $1,71 | $0,00460295 |
| 2026-06-18 | $69.488 | $151,40 | $0,00463689 |
| 2026-06-17 | $72.764 | $602,20 | $0,00472943 |
| 2026-06-16 | $74.932 | $1,55 | $0,00494993 |
| 2026-06-15 | $73.719 | $1,45 | $0,00509744 |
| 2026-06-14 | $72.259 | $301,74 | $0,00501490 |
| 2026-06-13 | $73.822 | $142,79 | $0,00491570 |
| 2026-06-12 | $74.893 | $3.264,26 | $0,00502188 |
| 2026-06-11 | $73.703 | $578,93 | $0,00508460 |
| 2026-06-10 | $79.026 | $332,30 | $0,00501588 |
| 2026-06-09 | $83.814 | $810,98 | $0,00537762 |
| 2026-06-08 | $82.707 | $335,87 | $0,00570147 |
| 2026-06-07 | $74.859 | $3,88 | $0,00560472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
