Karura Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $1.116.786 | $7.940,18 | N/A |
| 2026-10-29 | $92.150 | $551,89 | $0,00957245 |
| 2026-10-28 | $92.713 | $555,25 | $0,00078986 |
| 2026-10-27 | $1.985.907 | $12.874,83 | $0,00079468 |
| 2026-10-26 | $97.754 | $948,34 | $0,01702206 |
| 2026-10-25 | $99.001 | $556,57 | $0,00083789 |
| 2026-10-24 | $102.628 | $574,55 | $0,00084858 |
| 2026-10-23 | $102.084 | $542,70 | $0,00087966 |
| 2026-10-22 | $100.106 | $855,32 | $0,00087501 |
| 2026-10-21 | $1.968.029 | $12.907,52 | $0,00085805 |
| 2026-10-20 | $104.828 | $540,56 | $0,01686882 |
| 2026-10-16 | $827.754 | $6.106,37 | $0,00089852 |
| 2026-10-15 | $109.310 | $362,02 | $0,00709503 |
| 2026-10-14 | $117.505 | $755,65 | $0,00093694 |
| 2026-10-13 | $119.612 | $772,24 | $0,00100718 |
| 2026-10-12 | $128.878 | $984,48 | $0,00102524 |
| 2026-10-10 | $126.238 | $1.043,54 | $0,00110467 |
| 2026-10-07 | $124.408 | $1.048,01 | $0,00108204 |
| 2026-10-06 | $132.460 | $1.139,66 | $0,00106636 |
| 2026-10-05 | $132.453 | $1.217,84 | $0,00113538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
