Karura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $648.925 | $1.841,69 | N/A |
| 2026-08-05 | $92.158 | $681,78 | $0,00556221 |
| 2026-08-03 | $336.836 | $3.790,98 | $0,00078993 |
| 2026-08-02 | $414.043 | $2.125,19 | $0,00288716 |
| 2026-08-01 | $87.144 | $2.731,89 | $0,00354894 |
| 2026-07-31 | $535.683 | $4.482,82 | $0,00074695 |
| 2026-07-30 | $83.852 | $1.884,08 | $0,00459157 |
| 2026-07-27 | $93.261 | $2.346,90 | $0,00071873 |
| 2026-07-26 | $164.538 | $2.840,16 | $0,00079938 |
| 2026-07-25 | $89.934 | $2.905,86 | $0,00141032 |
| 2026-07-24 | $96.725 | $1.845,78 | $0,00077087 |
| 2026-07-23 | $678.922 | $541,29 | $0,00082907 |
| 2026-07-19 | $681.055 | $542,99 | $0,00581933 |
| 2026-07-18 | $537.087 | $717,25 | $0,00583762 |
| 2026-07-17 | $119.633 | $727,54 | $0,00460360 |
| 2026-07-16 | $582.019 | $914,79 | $0,00102543 |
| 2026-07-15 | $553.393 | $503,92 | $0,00498874 |
| 2026-07-14 | $558.029 | $508,14 | $0,00474337 |
| 2026-07-11 | $557.452 | $529,94 | $0,00478311 |
| 2026-07-10 | $334.243 | $986,00 | $0,00477816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
