Karura Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $691.023 | $656,89 | N/A |
| 2026-07-02 | $692.844 | $658,62 | $0,00593866 |
| 2026-07-01 | $127.779 | $66,80 | $0,00109525 |
| 2026-06-30 | $120.950 | $79,99 | $0,00103672 |
| 2026-06-23 | $810.872 | $942,79 | $0,00695033 |
| 2026-06-22 | $138.567 | $103,45 | $0,00118772 |
| 2026-06-21 | $143.564 | $109,88 | $0,00123055 |
| 2026-06-20 | $143.127 | $109,54 | $0,00122680 |
| 2026-06-19 | $686.291 | $240,62 | $0,00588249 |
| 2026-06-16 | $152.544 | $126,84 | $0,00130752 |
| 2026-06-15 | $153.149 | $70,38 | $0,00131270 |
| 2026-06-14 | $146.852 | $67,59 | $0,00125873 |
| 2026-06-13 | $306.200 | $78,11 | $0,00262457 |
| 2026-06-12 | $147.886 | $82,28 | $0,00126760 |
| 2026-06-11 | $143.563 | $126,89 | $0,00123054 |
| 2026-06-10 | $141.131 | $124,74 | $0,00120970 |
| 2026-06-09 | $806.975 | $1.076,44 | $0,00691693 |
| 2026-06-06 | $144.717 | $127,03 | $0,00124043 |
| 2026-06-05 | $150.437 | $75,80 | $0,00128946 |
| 2026-06-04 | $156.506 | $144,17 | $0,00134148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
