Karura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $122.096 | $532,06 | N/A |
| 2026-09-25 | $2.050.117 | $7.696,74 | $0,00104654 |
| 2026-09-23 | $121.144 | $464,87 | $0,01757244 |
| 2026-09-22 | $118.287 | $453,61 | $0,00103838 |
| 2026-09-21 | $1.935.583 | $10.332,65 | $0,00101389 |
| 2026-09-20 | $119.469 | $321,17 | $0,01659071 |
| 2026-09-18 | $496.660 | $6.699,72 | $0,00102402 |
| 2026-09-17 | $111.226 | $422,58 | $0,00425709 |
| 2026-09-14 | $105.589 | $421,11 | $0,00095337 |
| 2026-09-13 | $482.593 | $6.100,96 | $0,00090505 |
| 2026-09-11 | $103.407 | $308,65 | $0,00413651 |
| 2026-09-10 | $106.478 | $317,81 | $0,00088634 |
| 2026-09-08 | $436.000 | $2.648,04 | $0,00091267 |
| 2026-09-07 | $428.162 | $2.789,07 | $0,00373714 |
| 2026-09-05 | $103.104 | $403,10 | $0,00366996 |
| 2026-09-03 | $418.011 | $2.929,69 | $0,00088375 |
| 2026-09-02 | $102.905 | $1.326,98 | $0,00358295 |
| 2026-09-01 | $416.937 | $2.246,03 | $0,00088204 |
| 2026-08-31 | $98.906 | $460,93 | $0,00357374 |
| 2026-08-30 | $103.846 | $483,95 | $0,00084777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
