Karura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $678.922 | $541,29 | N/A |
| 2026-07-18 | $680.670 | $542,69 | $0,00583432 |
| 2026-07-17 | $537.015 | $717,20 | $0,00460299 |
| 2026-07-16 | $111.322 | $102,52 | $0,00095419 |
| 2026-07-15 | $552.181 | $502,82 | $0,00473298 |
| 2026-07-14 | $553.321 | $503,86 | $0,00474275 |
| 2026-07-11 | $561.392 | $533,69 | $0,00481193 |
| 2026-07-10 | $583.124 | $954,79 | $0,00499821 |
| 2026-07-09 | $334.140 | $986,06 | $0,00286406 |
| 2026-07-08 | $116.734 | $689,42 | $0,00100058 |
| 2026-07-07 | $144.682 | $121,10 | $0,00124013 |
| 2026-07-06 | $606.324 | $752,40 | $0,00519707 |
| 2026-07-05 | $692.623 | $653,08 | $0,00593677 |
| 2026-07-04 | $137.628 | $114,92 | $0,00117967 |
| 2026-07-03 | $691.023 | $656,89 | $0,00592305 |
| 2026-07-02 | $692.844 | $658,62 | $0,00593866 |
| 2026-07-01 | $127.779 | $66,80 | $0,00109525 |
| 2026-06-30 | $120.950 | $79,99 | $0,00103672 |
| 2026-06-23 | $810.872 | $942,79 | $0,00695033 |
| 2026-06-22 | $138.567 | $103,45 | $0,00118772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
