Karura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $126.238 | $1.043,54 | N/A |
| 2026-10-07 | $124.408 | $1.048,01 | $0,00108204 |
| 2026-10-06 | $132.460 | $1.139,66 | $0,00106636 |
| 2026-10-05 | $132.453 | $1.217,84 | $0,00113538 |
| 2026-10-04 | $135.068 | $623,24 | $0,00113531 |
| 2026-10-02 | $2.029.853 | $15.546,39 | $0,00115773 |
| 2026-10-01 | $2.038.334 | $7.249,54 | $0,01739874 |
| 2026-09-30 | $2.072.559 | $7.644,65 | $0,01747143 |
| 2026-09-26 | $122.096 | $532,06 | $0,01776479 |
| 2026-09-25 | $2.050.117 | $7.696,74 | $0,00104654 |
| 2026-09-23 | $121.144 | $464,87 | $0,01757244 |
| 2026-09-22 | $118.287 | $453,61 | $0,00103838 |
| 2026-09-21 | $1.935.583 | $10.332,65 | $0,00101389 |
| 2026-09-20 | $119.469 | $321,17 | $0,01659071 |
| 2026-09-18 | $496.660 | $6.699,72 | $0,00102402 |
| 2026-09-17 | $111.226 | $422,58 | $0,00425709 |
| 2026-09-14 | $105.589 | $421,11 | $0,00095337 |
| 2026-09-13 | $482.593 | $6.100,96 | $0,00090505 |
| 2026-09-11 | $103.407 | $308,65 | $0,00413651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
