Kaskad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $88.112 | $58.743 | N/A |
| 2026-07-23 | $87.150 | $57.872 | $0,00126020 |
| 2026-07-22 | $90.078 | $62.464 | $0,00124643 |
| 2026-07-21 | $109.703 | $79.717 | $0,00128830 |
| 2026-07-20 | $112.917 | $53.507 | $0,00156899 |
| 2026-07-19 | $117.473 | $51.897 | $0,00161495 |
| 2026-07-18 | $124.815 | $63.572 | $0,00168012 |
| 2026-07-17 | $121.865 | $76.096 | $0,00178512 |
| 2026-07-16 | $125.013 | $84.386 | $0,00174293 |
| 2026-07-15 | $119.633 | $69.352 | $0,00178795 |
| 2026-07-14 | $126.087 | $68.062 | $0,00171101 |
| 2026-07-13 | $135.012 | $71.109 | $0,00180331 |
| 2026-07-12 | $144.451 | $63.841 | $0,00193096 |
| 2026-07-11 | $151.429 | $59.003 | $0,00206596 |
| 2026-07-10 | $139.678 | $65.594 | $0,00216577 |
| 2026-07-09 | $141.829 | $82.788 | $0,00199770 |
| 2026-07-08 | $137.798 | $30.963 | $0,00202846 |
| 2026-07-07 | $138.910 | $18.697,74 | $0,00197080 |
| 2026-07-06 | $146.725 | $43.352 | $0,00198671 |
| 2026-07-05 | $161.947 | $83.777 | $0,00209849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
