Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $893.228.808 | $11.538.074 | N/A |
| 2026-09-06 | $846.127.627 | $11.249.137 | $0,03226584 |
| 2026-09-05 | $814.007.147 | $11.761.572 | $0,03056441 |
| 2026-09-04 | $824.554.801 | $13.165.705 | $0,02940919 |
| 2026-09-03 | $772.774.440 | $6.308.695 | $0,02979027 |
| 2026-09-02 | $760.286.635 | $9.475.817 | $0,02792338 |
| 2026-09-01 | $771.307.879 | $7.294.046 | $0,02747214 |
| 2026-08-31 | $748.912.665 | $8.926.714 | $0,02787199 |
| 2026-08-30 | $765.662.681 | $5.051.921 | $0,02706460 |
| 2026-08-29 | $775.917.509 | $11.761.642 | $0,02767230 |
| 2026-08-28 | $817.340.545 | $10.392.524 | $0,02804448 |
| 2026-08-27 | $774.946.531 | $10.673.262 | $0,02954396 |
| 2026-08-26 | $764.998.412 | $16.703.381 | $0,02801326 |
| 2026-08-25 | $805.676.588 | $16.188.026 | $0,02765832 |
| 2026-08-24 | $809.311.857 | $10.160.516 | $0,02912903 |
| 2026-08-23 | $805.108.137 | $18.915.598 | $0,02926353 |
| 2026-08-22 | $820.193.982 | $19.826.475 | $0,02911197 |
| 2026-08-21 | $774.480.990 | $14.234.124 | $0,02965933 |
| 2026-08-20 | $745.755.412 | $8.711.599 | $0,02800942 |
| 2026-08-19 | $698.777.108 | $4.455.518 | $0,02697167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
