Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $782.484.448 | $5.025.892 | N/A |
| 2026-07-20 | $777.493.243 | $9.006.918 | $0,02836388 |
| 2026-07-19 | $765.774.940 | $9.203.602 | $0,02818728 |
| 2026-07-18 | $768.913.023 | $10.901.412 | $0,02776244 |
| 2026-07-17 | $778.128.577 | $7.593.674 | $0,02787754 |
| 2026-07-16 | $796.702.369 | $10.665.204 | $0,02821527 |
| 2026-07-15 | $787.456.776 | $7.322.550 | $0,02889376 |
| 2026-07-14 | $782.617.522 | $8.373.679 | $0,02855845 |
| 2026-07-13 | $783.613.570 | $8.127.344 | $0,02838621 |
| 2026-07-12 | $807.657.128 | $7.286.741 | $0,02842234 |
| 2026-07-11 | $811.561.943 | $7.836.286 | $0,02931488 |
| 2026-07-10 | $811.833.696 | $6.436.651 | $0,02945661 |
| 2026-07-09 | $804.838.781 | $8.963.410 | $0,02946648 |
| 2026-07-08 | $805.806.008 | $7.764.969 | $0,02921259 |
| 2026-07-07 | $832.787.608 | $11.711.531 | $0,02924769 |
| 2026-07-06 | $852.777.191 | $9.393.738 | $0,03022702 |
| 2026-07-05 | $877.381.467 | $6.505.265 | $0,03095257 |
| 2026-07-04 | $863.837.477 | $8.503.009 | $0,03184561 |
| 2026-07-03 | $853.138.815 | $9.970.212 | $0,03135402 |
| 2026-07-02 | $848.113.114 | $18.285.054 | $0,03099311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
