Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $765.152.049 | $9.813.565 | N/A |
| 2026-07-18 | $766.014.375 | $9.276.188 | $0,02777112 |
| 2026-07-17 | $769.505.805 | $10.932.517 | $0,02789903 |
| 2026-07-16 | $777.423.239 | $7.399.427 | $0,02818970 |
| 2026-07-15 | $796.739.001 | $10.685.702 | $0,02889508 |
| 2026-07-14 | $787.444.028 | $7.460.294 | $0,02855799 |
| 2026-07-13 | $782.628.104 | $8.278.063 | $0,02838659 |
| 2026-07-12 | $783.792.156 | $8.372.063 | $0,02842881 |
| 2026-07-11 | $807.743.048 | $7.297.839 | $0,02931800 |
| 2026-07-10 | $811.085.142 | $7.846.296 | $0,02943931 |
| 2026-07-09 | $811.878.386 | $6.556.306 | $0,02946810 |
| 2026-07-08 | $804.907.298 | $8.992.675 | $0,02921507 |
| 2026-07-07 | $805.982.176 | $7.773.042 | $0,02925409 |
| 2026-07-06 | $832.750.325 | $11.696.575 | $0,03022567 |
| 2026-07-05 | $852.766.926 | $9.393.979 | $0,03095220 |
| 2026-07-04 | $876.592.943 | $8.722.835 | $0,03181699 |
| 2026-07-03 | $863.785.315 | $8.529.288 | $0,03135212 |
| 2026-07-02 | $852.313.724 | $10.094.577 | $0,03096314 |
| 2026-07-01 | $848.046.344 | $18.291.187 | $0,03080811 |
| 2026-06-30 | $805.290.693 | $23.457.534 | $0,02925487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
