Kaspy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $427.281 | $8.121,30 | N/A |
| 2026-08-12 | $427.777 | $8.307,31 | $0,00000129 |
| 2026-08-11 | $427.974 | $8.378,70 | $0,00000129 |
| 2026-08-10 | $449.489 | $8.612,67 | $0,00000129 |
| 2026-08-09 | $447.164 | $8.707,46 | $0,00000136 |
| 2026-08-08 | $445.824 | $8.346,67 | $0,00000135 |
| 2026-08-07 | $443.889 | $8.739,88 | $0,00000135 |
| 2026-08-06 | $446.089 | $9.418,95 | $0,00000134 |
| 2026-08-05 | $432.657 | $7.302,81 | $0,00000135 |
| 2026-08-04 | $433.939 | $5.365,54 | $0,00000131 |
| 2026-08-03 | $448.785 | $8.851,64 | $0,00000131 |
| 2026-08-02 | $451.478 | $9.252,22 | $0,00000136 |
| 2026-08-01 | $496.830 | $8.142,30 | $0,00000136 |
| 2026-07-31 | $501.225 | $4.576,10 | $0,00000150 |
| 2026-07-30 | $501.014 | $5.499,26 | $0,00000151 |
| 2026-07-29 | $528.789 | $11.966,39 | $0,00000151 |
| 2026-07-28 | $520.334 | $14.431,77 | $0,00000160 |
| 2026-07-27 | $501.574 | $15.403,46 | $0,00000157 |
| 2026-07-26 | $501.203 | $14.929,81 | $0,00000152 |
| 2026-07-25 | $501.460 | $16.440,49 | $0,00000151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
