Kaspy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $450.436 | $175,21 | N/A |
| 2026-09-26 | $481.243 | $221,09 | $0,00000136 |
| 2026-09-25 | $429.876 | $681,47 | $0,00000145 |
| 2026-09-24 | $449.828 | $528,37 | $0,00000130 |
| 2026-09-23 | $575.217 | $3.500,44 | $0,00000136 |
| 2026-09-22 | $636.407 | $6.620,10 | $0,00000174 |
| 2026-09-21 | $600.171 | $8.142,36 | $0,00000192 |
| 2026-09-20 | $614.959 | $5.587,89 | $0,00000181 |
| 2026-09-19 | $678.924 | $14.108,57 | $0,00000186 |
| 2026-09-18 | $569.735 | $7.053,51 | $0,00000205 |
| 2026-09-17 | $612.434 | $10.951,96 | $0,00000172 |
| 2026-09-16 | $675.616 | $3.748,91 | $0,00000185 |
| 2026-09-15 | $915.349 | $15.456,31 | $0,00000204 |
| 2026-09-14 | $930.523 | $15.136,26 | $0,00000277 |
| 2026-09-13 | $881.303 | $12.719,93 | $0,00000281 |
| 2026-09-12 | $978.261 | $8.336,00 | $0,00000266 |
| 2026-09-11 | $833.497 | $18.110,29 | $0,00000296 |
| 2026-09-10 | $783.081 | $16.924,86 | $0,00000252 |
| 2026-09-09 | $821.001 | $21.597 | $0,00000237 |
| 2026-09-08 | $883.591 | $21.423 | $0,00000248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
