Kaspy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $623.486 | $21.563 | N/A |
| 2026-06-25 | $663.230 | $22.545 | $0,00000188 |
| 2026-06-24 | $679.309 | $23.386 | $0,00000200 |
| 2026-06-23 | $685.782 | $24.067 | $0,00000205 |
| 2026-06-22 | $638.010 | $21.704 | $0,00000207 |
| 2026-06-21 | $639.999 | $18.028,90 | $0,00000193 |
| 2026-06-20 | $636.528 | $22.404 | $0,00000193 |
| 2026-06-19 | $635.020 | $22.517 | $0,00000192 |
| 2026-06-18 | $655.647 | $22.625 | $0,00000192 |
| 2026-06-17 | $660.916 | $23.834 | $0,00000198 |
| 2026-06-16 | $653.662 | $23.103 | $0,00000200 |
| 2026-06-15 | $628.930 | $22.204 | $0,00000197 |
| 2026-06-14 | $629.091 | $20.388 | $0,00000190 |
| 2026-06-13 | $626.100 | $20.085 | $0,00000190 |
| 2026-06-12 | $628.790 | $21.607 | $0,00000189 |
| 2026-06-11 | $627.432 | $29.557 | $0,00000190 |
| 2026-06-10 | $603.912 | $48.446 | $0,00000190 |
| 2026-06-09 | $660.888 | $12.904,85 | $0,00000183 |
| 2026-06-08 | $617.143 | $19.912,60 | $0,00000200 |
| 2026-06-07 | $716.998 | $14.330,28 | $0,00000186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
