Kasta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $153.981 | $117,97 | N/A |
| 2026-08-22 | $152.101 | $125,12 | $0,00020117 |
| 2026-08-21 | $150.114 | $11,83 | $0,00019871 |
| 2026-08-20 | $149.637 | $106,19 | $0,00019611 |
| 2026-08-19 | $150.305 | $106,93 | $0,00019549 |
| 2026-08-18 | $150.290 | $106,92 | $0,00019636 |
| 2026-08-17 | $148.369 | $253,76 | $0,00019634 |
| 2026-08-16 | $148.384 | $253,78 | $0,00019384 |
| 2026-08-15 | $170.805 | $111,23 | $0,00019385 |
| 2026-08-14 | $184.733 | $116,49 | $0,00022315 |
| 2026-08-09 | $190.321 | $2,68 | $0,00024134 |
| 2026-08-08 | $190.454 | $28,67 | $0,00024864 |
| 2026-08-07 | $188.362 | $3,72 | $0,00024882 |
| 2026-08-06 | $188.805 | $7,11 | $0,00024608 |
| 2026-08-05 | $188.823 | $7,11 | $0,00024666 |
| 2026-08-04 | $192.208 | $68,64 | $0,00024669 |
| 2026-08-03 | $195.509 | $6,76 | $0,00025111 |
| 2026-08-02 | $199.775 | $185,38 | $0,00025542 |
| 2026-08-01 | $199.793 | $185,40 | $0,00026099 |
| 2026-07-31 | $195.719 | $1,97 | $0,00026102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
