Kasta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $481.481 | $62,73 | N/A |
| 2026-06-25 | $481.493 | $62,73 | $0,00062902 |
| 2026-06-24 | $525.686 | $62,74 | $0,00062903 |
| 2026-06-23 | $525.686 | $62,74 | $0,00068678 |
| 2026-06-22 | $128.460 | $175,26 | $0,00068678 |
| 2026-06-21 | $128.456 | $175,99 | $0,00016782 |
| 2026-06-20 | $140.983 | $4,32 | $0,00016782 |
| 2026-06-19 | $141.680 | $119,61 | $0,00018418 |
| 2026-06-18 | $138.561 | $48,36 | $0,00018510 |
| 2026-06-17 | $142.237 | $39,51 | $0,00018102 |
| 2026-06-16 | $139.971 | $39,29 | $0,00018582 |
| 2026-06-15 | $139.046 | $7,48 | $0,00018286 |
| 2026-06-14 | $545.625 | $62,79 | $0,00018165 |
| 2026-06-13 | $138.772 | $43,55 | $0,00071282 |
| 2026-06-12 | $139.554 | $47,12 | $0,00018130 |
| 2026-06-11 | $141.945 | $9,55 | $0,00018232 |
| 2026-06-10 | $142.622 | $7,68 | $0,00018544 |
| 2026-06-09 | $142.609 | $49,62 | $0,00018633 |
| 2026-06-08 | $146.814 | $383,72 | $0,00018631 |
| 2026-06-07 | $132.557 | $1,26 | $0,00019180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
