Kasta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $190.321 | $2,68 | N/A |
| 2026-08-08 | $190.454 | $28,67 | $0,00024864 |
| 2026-08-07 | $188.362 | $3,72 | $0,00024882 |
| 2026-08-06 | $188.805 | $7,11 | $0,00024608 |
| 2026-08-05 | $188.823 | $7,11 | $0,00024666 |
| 2026-08-04 | $192.208 | $68,64 | $0,00024669 |
| 2026-08-03 | $195.509 | $6,76 | $0,00025111 |
| 2026-08-02 | $199.775 | $185,38 | $0,00025542 |
| 2026-08-01 | $199.793 | $185,40 | $0,00026099 |
| 2026-07-31 | $195.719 | $1,97 | $0,00026102 |
| 2026-07-28 | $207.060 | $35,62 | $0,00025569 |
| 2026-07-27 | $207.100 | $100,14 | $0,00027051 |
| 2026-07-26 | $216.427 | $658,50 | $0,00027056 |
| 2026-07-25 | $186.158 | $2,01 | $0,00028275 |
| 2026-07-24 | $184.962 | $11,43 | $0,00024320 |
| 2026-07-23 | $187.101 | $97,52 | $0,00024164 |
| 2026-07-22 | $196.395 | $394,03 | $0,00024444 |
| 2026-07-21 | $221.421 | $30,04 | $0,00025658 |
| 2026-07-20 | $221.876 | $16,35 | $0,00028927 |
| 2026-07-19 | $219.630 | $62,51 | $0,00028987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
