Kasta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $91.521 | $36,02 | N/A |
| 2026-10-08 | $92.079 | $64,63 | $0,00011957 |
| 2026-10-07 | $94.302 | $24,41 | $0,00012029 |
| 2026-10-05 | $95.685 | $6,33 | $0,00012320 |
| 2026-10-04 | $96.020 | $89,56 | $0,00012501 |
| 2026-10-03 | $101.227 | $177,79 | $0,00012544 |
| 2026-10-02 | $96.080 | $31,38 | $0,00013225 |
| 2026-10-01 | $97.344 | $60,75 | $0,00012552 |
| 2026-09-30 | $100.515 | $2.825,84 | $0,00012717 |
| 2026-09-29 | $153.850 | $206,05 | $0,00013132 |
| 2026-09-28 | $153.434 | $734,43 | $0,00020100 |
| 2026-09-27 | $158.797 | $70,68 | $0,00020045 |
| 2026-09-26 | $159.616 | $85,04 | $0,00020746 |
| 2026-09-25 | $152.797 | $188,92 | $0,00020853 |
| 2026-09-24 | $146.871 | $16,87 | $0,00019962 |
| 2026-09-23 | $145.492 | $1,48 | $0,00019188 |
| 2026-09-22 | $146.530 | $10,28 | $0,00019008 |
| 2026-09-21 | $146.527 | $93,88 | $0,00019143 |
| 2026-09-20 | $143.874 | $218,54 | $0,00019143 |
| 2026-09-19 | $161.587 | $1,43 | $0,00018796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
