Katana Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.475.663 | $24.555 | N/A |
| 2026-10-27 | $1.582.828 | $33.380 | $0,00003741 |
| 2026-10-26 | $1.786.246 | $25.128 | $0,00004013 |
| 2026-10-25 | $2.012.404 | $27.978 | $0,00004529 |
| 2026-10-24 | $2.410.501 | $41.149 | $0,00005102 |
| 2026-10-23 | $1.902.975 | $26.688 | $0,00006111 |
| 2026-10-22 | $1.885.599 | $43.577 | $0,00004825 |
| 2026-10-21 | $1.626.308 | $16.964,99 | $0,00004781 |
| 2026-10-20 | $1.556.408 | $12.291,07 | $0,00004123 |
| 2026-10-19 | $1.529.598 | $24.096 | $0,00003946 |
| 2026-10-18 | $1.496.649 | $13.402,77 | $0,00003878 |
| 2026-10-17 | $1.496.860 | $11.851,38 | $0,00003794 |
| 2026-10-16 | $1.504.326 | $27.239 | $0,00003795 |
| 2026-10-15 | $1.302.907 | $22.870 | $0,00003814 |
| 2026-10-14 | $1.322.148 | $14.172,94 | $0,00003303 |
| 2026-10-13 | $1.281.923 | $14.837,24 | $0,00003352 |
| 2026-10-12 | $1.402.451 | $16.931,28 | $0,00003250 |
| 2026-10-11 | $1.367.772 | $20.172 | $0,00003556 |
| 2026-10-10 | $1.215.414 | $13.637,50 | $0,00003468 |
| 2026-10-09 | $1.235.674 | $27.867 | $0,00003081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
