Katana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $14.878.875 | $6.269.981 | N/A |
| 2026-08-31 | $14.103.902 | $3.698.825 | $0,00469064 |
| 2026-08-30 | $14.268.866 | $1.996.704 | $0,00444633 |
| 2026-08-29 | $14.211.565 | $3.246.255 | $0,00449833 |
| 2026-08-28 | $14.753.377 | $3.256.833 | $0,00448027 |
| 2026-08-27 | $14.554.397 | $3.321.837 | $0,00465108 |
| 2026-08-26 | $14.092.220 | $4.054.333 | $0,00458835 |
| 2026-08-25 | $14.503.723 | $3.893.389 | $0,00444264 |
| 2026-08-24 | $15.018.852 | $3.701.505 | $0,00457237 |
| 2026-08-23 | $14.892.267 | $4.978.804 | $0,00473477 |
| 2026-08-22 | $15.528.939 | $4.547.462 | $0,00469486 |
| 2026-08-21 | $14.721.895 | $5.042.337 | $0,00489558 |
| 2026-08-20 | $14.205.476 | $3.468.312 | $0,00464115 |
| 2026-08-19 | $13.623.621 | $2.711.836 | $0,00447835 |
| 2026-08-18 | $13.248.190 | $3.451.714 | $0,00429492 |
| 2026-08-17 | $13.691.620 | $2.870.544 | $0,00430335 |
| 2026-08-16 | $13.264.826 | $2.974.714 | $0,00444739 |
| 2026-08-15 | $13.093.801 | $2.384.483 | $0,00430875 |
| 2026-08-14 | $13.387.248 | $2.717.759 | $0,00425320 |
| 2026-08-13 | $13.338.341 | $2.610.463 | $0,00434852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
