Katana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $17.064.626 | $3.290.645 | N/A |
| 2026-09-27 | $16.809.844 | $3.163.040 | $0,00522574 |
| 2026-09-26 | $16.924.354 | $4.100.390 | $0,00514772 |
| 2026-09-25 | $16.317.095 | $4.789.156 | $0,00518279 |
| 2026-09-24 | $15.997.098 | $5.089.232 | $0,00499682 |
| 2026-09-23 | $16.647.411 | $6.856.110 | $0,00489883 |
| 2026-09-22 | $16.026.101 | $3.892.376 | $0,00509798 |
| 2026-09-21 | $15.297.625 | $4.492.141 | $0,00490771 |
| 2026-09-20 | $15.378.340 | $5.421.805 | $0,00468463 |
| 2026-09-19 | $15.273.231 | $7.149.122 | $0,00470935 |
| 2026-09-18 | $13.669.082 | $4.367.307 | $0,00467716 |
| 2026-09-17 | $13.337.292 | $6.419.538 | $0,00430925 |
| 2026-09-16 | $13.100.799 | $6.917.155 | $0,00420465 |
| 2026-09-15 | $13.968.144 | $7.262.481 | $0,00413009 |
| 2026-09-14 | $14.192.830 | $6.254.591 | $0,00440353 |
| 2026-09-13 | $15.142.419 | $6.959.400 | $0,00447436 |
| 2026-09-12 | $15.201.876 | $12.291.796 | $0,00477372 |
| 2026-09-11 | $15.535.960 | $19.824.233 | $0,00479247 |
| 2026-09-10 | $20.061.896 | $74.556.204 | $0,00489779 |
| 2026-09-09 | $15.222.710 | $3.482.172 | $0,00632461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
