Kattana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.274,75 | $4,66 | N/A |
| 2026-09-26 | $10.275,07 | $4,66 | $0,00109464 |
| 2026-09-25 | $10.270,72 | $4,66 | $0,00109468 |
| 2026-09-24 | $10.271,75 | $4,66 | $0,00109422 |
| 2026-09-23 | $10.296,63 | $4,67 | $0,00109433 |
| 2026-09-22 | $10.311,47 | $4,68 | $0,00109698 |
| 2026-09-21 | $10.274,52 | $4,66 | $0,00109856 |
| 2026-09-20 | $10.270,28 | $4,66 | $0,00109462 |
| 2026-09-19 | $10.274,24 | $4,66 | $0,00109417 |
| 2026-09-18 | $10.268,21 | $4,66 | $0,00109459 |
| 2026-09-17 | $10.265,30 | $4,66 | $0,00109395 |
| 2026-09-16 | $10.235,47 | $4,65 | $0,00109364 |
| 2026-09-15 | $10.278,80 | $4,66 | $0,00109046 |
| 2026-09-14 | $10.272,56 | $4,66 | $0,00109508 |
| 2026-09-13 | $10.298,13 | $4,67 | $0,00109441 |
| 2026-09-12 | $10.320,78 | $4,68 | $0,00109714 |
| 2026-09-11 | $10.269,55 | $4,66 | $0,00109955 |
| 2026-09-10 | $10.307,11 | $4,68 | $0,00109409 |
| 2026-09-09 | $10.272,91 | $4,66 | $0,00109809 |
| 2026-09-08 | $10.297,21 | $4,67 | $0,00109445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
