Kattana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.938,89 | $4,66 | N/A |
| 2026-08-11 | $10.992,80 | $4,68 | $0,00109389 |
| 2026-08-10 | $11.348,39 | $4,83 | $0,00109928 |
| 2026-08-09 | $11.233,80 | $4,79 | $0,00113484 |
| 2026-08-08 | $11.215,41 | $4,78 | $0,00112338 |
| 2026-08-07 | $11.195,17 | $4,77 | $0,00112154 |
| 2026-08-06 | $11.210,69 | $4,78 | $0,00111952 |
| 2026-08-05 | $11.170,60 | $4,76 | $0,00112107 |
| 2026-08-04 | $11.223,63 | $4,78 | $0,00111706 |
| 2026-08-03 | $10.962,20 | $4,67 | $0,00112236 |
| 2026-08-02 | $11.093,69 | $4,73 | $0,00109622 |
| 2026-08-01 | $11.113,85 | $4,73 | $0,00110937 |
| 2026-07-31 | $11.371,74 | $4,84 | $0,00111138 |
| 2026-07-30 | $11.476,94 | $4,89 | $0,00113717 |
| 2026-07-29 | $11.775,45 | $5,02 | $0,00114769 |
| 2026-07-28 | $11.761,28 | $5,01 | $0,00117754 |
| 2026-07-27 | $12.135,53 | $5,17 | $0,00117613 |
| 2026-07-26 | $11.463,41 | $41,38 | $0,00121355 |
| 2026-07-25 | $11.350,91 | $40,97 | $0,00114634 |
| 2026-07-24 | $10.695,61 | $9,56 | $0,00113509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
