Kattana Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $10.320,58 | $4,68 | N/A |
| 2026-10-30 | $10.085,02 | $4,58 | $0,00109953 |
| 2026-10-29 | $10.244,41 | $4,65 | $0,00107443 |
| 2026-10-28 | $10.304,35 | $4,68 | $0,00109141 |
| 2026-10-27 | $10.349,91 | $4,70 | $0,00109780 |
| 2026-10-26 | $10.208,53 | $4,63 | $0,00110265 |
| 2026-10-25 | $10.382,94 | $4,71 | $0,00108759 |
| 2026-10-24 | $10.318,11 | $4,68 | $0,00110617 |
| 2026-10-23 | $10.254,17 | $4,65 | $0,00109926 |
| 2026-10-22 | $10.239,42 | $4,65 | $0,00109245 |
| 2026-10-21 | $10.240,52 | $4,65 | $0,00109088 |
| 2026-10-20 | $10.241,59 | $4,65 | $0,00109100 |
| 2026-10-19 | $10.373,88 | $4,71 | $0,00109111 |
| 2026-10-18 | $10.348,26 | $4,70 | $0,00110521 |
| 2026-10-17 | $10.322,13 | $4,68 | $0,00110248 |
| 2026-10-16 | $10.251,79 | $4,65 | $0,00109969 |
| 2026-10-15 | $10.287,34 | $4,67 | $0,00109220 |
| 2026-10-14 | $10.264,44 | $4,66 | $0,00109599 |
| 2026-10-13 | $10.116,37 | $4,59 | $0,00109355 |
| 2026-10-12 | $10.334,73 | $4,69 | $0,00107777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
