Kattana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.118,31 | $55,70 | N/A |
| 2026-06-26 | $13.175,25 | $55,95 | $0,00528507 |
| 2026-06-25 | $12.309,44 | $78,83 | $0,00530853 |
| 2026-06-24 | $12.456,52 | $67,96 | $0,00495966 |
| 2026-06-23 | $13.071,12 | $71,31 | $0,00501892 |
| 2026-06-22 | $12.862,65 | $70,18 | $0,00526657 |
| 2026-06-21 | $12.918,62 | $70,48 | $0,00518257 |
| 2026-06-20 | $12.802,49 | $69,85 | $0,00520512 |
| 2026-06-19 | $12.990,30 | $89,73 | $0,00515833 |
| 2026-06-18 | $13.461,09 | $73,44 | $0,00523362 |
| 2026-06-17 | $13.227,98 | $123,94 | $0,00542369 |
| 2026-06-16 | $13.301,73 | $292,24 | $0,00532977 |
| 2026-06-15 | $12.891,37 | $3.538,53 | $0,00535921 |
| 2026-06-14 | $13.476,59 | $8.263,27 | $0,00519418 |
| 2026-06-13 | $14.230,67 | $4.232,33 | $0,00542994 |
| 2026-06-12 | $18.315,98 | $16.387,12 | $0,00573377 |
| 2026-06-11 | $13.596,08 | $58,28 | $0,00737981 |
| 2026-06-10 | $12.732,35 | $7.165,23 | $0,00547808 |
| 2026-06-09 | $13.161,51 | $3.486,87 | $0,00513007 |
| 2026-06-08 | $14.041,97 | $60,19 | $0,00530300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
