Kawz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $17.397,66 | $3.481,67 | N/A |
| 2026-07-05 | $17.398,75 | $3.481,89 | $0,184648 |
| 2026-07-03 | $17.265,82 | $4,85 | $0,183237 |
| 2026-07-02 | $16.749,98 | $4,70 | $0,177762 |
| 2026-07-01 | $16.966,92 | $148,35 | $0,180065 |
| 2026-06-30 | $17.485,82 | $1.140,10 | $0,185568 |
| 2026-06-29 | $16.888,65 | $111,25 | $0,179230 |
| 2026-06-28 | $17.049,80 | $117,91 | $0,180941 |
| 2026-06-21 | $16.767,31 | $10,43 | $0,177943 |
| 2026-06-20 | $16.788,39 | $3,97 | $0,178166 |
| 2026-06-19 | $16.788,47 | $3,97 | $0,178167 |
| 2026-06-18 | $16.794,94 | $1,33 | $0,178236 |
| 2026-06-17 | $16.801,74 | $242,90 | $0,178308 |
| 2026-06-16 | $17.110,25 | $1.859,70 | $0,181582 |
| 2026-06-09 | $16.593,49 | $217,16 | $0,176098 |
| 2026-06-08 | $16.594,55 | $217,17 | $0,176109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
