Kawz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $17.235,36 | $11,93 | $0,182914 |
| 2026-07-14 | $17.235,97 | $11,93 | $0,182920 |
| 2026-07-13 | $17.287,14 | $28,54 | $0,183463 |
| 2026-07-10 | $17.666,93 | $12,22 | $0,187494 |
| 2026-07-09 | $17.666,51 | $12,22 | $0,187489 |
| 2026-07-07 | $17.605,48 | $220,79 | $0,186841 |
| 2026-07-06 | $17.954,12 | $250,84 | $0,190542 |
| 2026-07-05 | $17.398,75 | $3.481,89 | $0,184648 |
| 2026-07-03 | $17.265,82 | $4,85 | $0,183237 |
| 2026-07-02 | $16.749,98 | $4,70 | $0,177762 |
| 2026-07-01 | $16.966,92 | $148,35 | $0,180065 |
| 2026-06-30 | $17.485,82 | $1.140,10 | $0,185568 |
| 2026-06-29 | $16.888,65 | $111,25 | $0,179230 |
| 2026-06-28 | $17.049,80 | $117,91 | $0,180941 |
| 2026-06-21 | $16.767,31 | $10,43 | $0,177943 |
| 2026-06-20 | $16.788,39 | $3,97 | $0,178166 |
| 2026-06-19 | $16.788,47 | $3,97 | $0,178167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
