KayakNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.284,13 | $54,50 | N/A |
| 2026-08-31 | $5.388,13 | $189,09 | $0,000000054755 |
| 2026-08-30 | $5.913,31 | $35,66 | $0,000000055832 |
| 2026-08-29 | $6.101,56 | $283,92 | $0,000000061274 |
| 2026-08-28 | $7.382,66 | $692,01 | $0,000000063225 |
| 2026-08-27 | $7.539,13 | $128,92 | $0,000000076500 |
| 2026-08-26 | $7.444,41 | $148,13 | $0,000000078121 |
| 2026-08-25 | $7.496,93 | $32,66 | $0,000000077140 |
| 2026-08-24 | $7.505,34 | $1,75 | $0,000000077684 |
| 2026-08-23 | $7.088,01 | $68,00 | $0,000000077771 |
| 2026-08-22 | $7.611,37 | $290,54 | $0,000000073447 |
| 2026-08-21 | $6.336,84 | $236,33 | $0,000000078870 |
| 2026-08-20 | $6.158,45 | $8,65 | $0,000000065663 |
| 2026-08-19 | $5.013,12 | $21,75 | $0,000000063814 |
| 2026-08-18 | $5.115,39 | $6,72 | $0,000000051947 |
| 2026-08-17 | $5.013,19 | $6,70 | $0,000000053006 |
| 2026-08-16 | $5.017,13 | $4,90 | $0,000000051947 |
| 2026-08-15 | $5.012,57 | $4,91 | $0,000000051988 |
| 2026-08-13 | $5.252,97 | $12,00 | $0,000000051941 |
| 2026-08-12 | $5.008,16 | $6,46 | $0,000000054432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
