KayakNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.764,67 | $9,31 | N/A |
| 2026-07-16 | $4.903,16 | $33,11 | $0,000000050807 |
| 2026-07-15 | $4.971,86 | $360,28 | $0,000000051519 |
| 2026-07-14 | $6.636,25 | $3,44 | $0,000000068766 |
| 2026-07-13 | $5.984,58 | $76,92 | $0,000000062013 |
| 2026-07-12 | $6.357,44 | $85,49 | $0,000000065877 |
| 2026-07-11 | $6.058,39 | $16,55 | $0,000000062778 |
| 2026-07-10 | $6.284,20 | $4,22 | $0,000000065118 |
| 2026-07-09 | $6.109,53 | $191,38 | $0,000000063308 |
| 2026-07-08 | $6.296,55 | $32,47 | $0,000000065245 |
| 2026-07-07 | $6.254,10 | $69,41 | $0,000000064806 |
| 2026-07-06 | $6.015,46 | $10,80 | $0,000000062333 |
| 2026-07-05 | $6.010,72 | $18,95 | $0,000000062284 |
| 2026-07-04 | $5.945,47 | $98,77 | $0,000000061608 |
| 2026-07-03 | $6.036,24 | $2,39 | $0,000000062548 |
| 2026-07-02 | $5.594,02 | $68,45 | $0,000000057966 |
| 2026-07-01 | $5.528,99 | $1,46 | $0,000000057292 |
| 2026-06-30 | $5.614,68 | $65,25 | $0,000000058180 |
| 2026-06-29 | $5.817,65 | $6,68 | $0,000000060283 |
| 2026-06-28 | $5.832,48 | $14,01 | $0,000000060437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
