kazonomics Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $794.523 | $8,41 | N/A |
| 2026-11-08 | $801.240 | $90,15 | $0,00079452 |
| 2026-11-07 | $814.633 | $221,23 | $0,00080124 |
| 2026-11-06 | $801.158 | $882,28 | $0,00081463 |
| 2026-11-05 | $915.473 | $686,18 | $0,00080116 |
| 2026-11-04 | $862.094 | $22,50 | $0,00091547 |
| 2026-11-03 | $858.639 | $333,39 | $0,00086209 |
| 2026-11-02 | $865.972 | $17,52 | $0,00085864 |
| 2026-10-31 | $989.962 | $823,16 | $0,00086597 |
| 2026-10-30 | $949.097 | $2.159,21 | $0,00098996 |
| 2026-10-29 | $1.060.212 | $71,95 | $0,00094910 |
| 2026-10-28 | $1.077.005 | $521,01 | $0,00106021 |
| 2026-10-27 | $1.052.716 | $340,30 | $0,00107701 |
| 2026-10-26 | $1.118.754 | $798,85 | $0,00105272 |
| 2026-10-25 | $1.231.106 | $1.668,59 | $0,00111875 |
| 2026-10-24 | $1.133.491 | $2.053,75 | $0,00123111 |
| 2026-10-23 | $1.001.392 | $1.728,57 | $0,00113349 |
| 2026-10-22 | $1.054.622 | $4.140,41 | $0,00100139 |
| 2026-10-21 | $899.877 | $103,10 | $0,00105462 |
| 2026-10-20 | $836.197 | $1.245,09 | $0,00089988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
