kazonomics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $808.148 | $204,82 | N/A |
| 2026-08-08 | $803.805 | $207,44 | $0,00080815 |
| 2026-08-07 | $801.754 | $65,95 | $0,00080380 |
| 2026-08-06 | $819.103 | $46,67 | $0,00080175 |
| 2026-08-05 | $852.416 | $9,42 | $0,00081910 |
| 2026-08-04 | $848.477 | $648,68 | $0,00085242 |
| 2026-08-03 | $876.172 | $956,50 | $0,00084848 |
| 2026-08-02 | $867.454 | $407,94 | $0,00087617 |
| 2026-08-01 | $869.640 | $246,55 | $0,00086745 |
| 2026-07-31 | $933.951 | $1.212,11 | $0,00086964 |
| 2026-07-30 | $831.748 | $922,99 | $0,00093395 |
| 2026-07-29 | $957.163 | $29,17 | $0,00083175 |
| 2026-07-28 | $940.197 | $50,43 | $0,00095716 |
| 2026-07-27 | $989.552 | $2.314,67 | $0,00094020 |
| 2026-07-26 | $918.898 | $403,25 | $0,00098955 |
| 2026-07-25 | $913.536 | $395,23 | $0,00091890 |
| 2026-07-24 | $902.782 | $153,88 | $0,00091354 |
| 2026-07-23 | $851.507 | $570,90 | $0,00090278 |
| 2026-07-22 | $939.056 | $416,38 | $0,00085151 |
| 2026-07-21 | $927.188 | $3.108,95 | $0,00093906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
