kazonomics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.108.275 | $6.922,02 | N/A |
| 2026-06-24 | $911.701 | $1.827,02 | $0,00110827 |
| 2026-06-23 | $1.059.612 | $1.323,94 | $0,00091179 |
| 2026-06-22 | $1.075.164 | $2.014,93 | $0,00105961 |
| 2026-06-21 | $1.103.336 | $3.442,28 | $0,00107527 |
| 2026-06-20 | $980.741 | $15.049,40 | $0,00110334 |
| 2026-06-19 | $1.382.164 | $124,39 | $0,00098074 |
| 2026-06-18 | $1.354.730 | $144,63 | $0,00138216 |
| 2026-06-17 | $1.332.884 | $138,30 | $0,00135460 |
| 2026-06-16 | $1.444.090 | $2.415,85 | $0,00133289 |
| 2026-06-15 | $1.221.995 | $794,82 | $0,00144395 |
| 2026-06-14 | $1.292.479 | $427,58 | $0,00122201 |
| 2026-06-13 | $1.183.819 | $685,81 | $0,00129248 |
| 2026-06-12 | $1.167.743 | $1.097,53 | $0,00118382 |
| 2026-06-11 | $1.206.870 | $380,40 | $0,00116774 |
| 2026-06-10 | $1.120.581 | $145,03 | $0,00120687 |
| 2026-06-09 | $1.244.171 | $917,22 | $0,00112058 |
| 2026-06-08 | $1.223.077 | $715,85 | $0,00124429 |
| 2026-06-07 | $1.135.291 | $1.357,98 | $0,00122308 |
| 2026-06-06 | $1.113.884 | $778,12 | $0,00113529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
