kazonomics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.030.301 | $594,07 | N/A |
| 2026-09-23 | $1.035.814 | $1.068,26 | $0,00103030 |
| 2026-09-22 | $982.437 | $1.367,29 | $0,00103581 |
| 2026-09-21 | $1.024.585 | $5.320,19 | $0,00098244 |
| 2026-09-20 | $1.202.160 | $721,36 | $0,00102458 |
| 2026-09-19 | $1.215.806 | $2.176,97 | $0,00120216 |
| 2026-09-18 | $1.103.060 | $2.822,21 | $0,00121581 |
| 2026-09-17 | $1.092.149 | $6.704,56 | $0,00110306 |
| 2026-09-16 | $831.897 | $1.592,25 | $0,00109215 |
| 2026-09-15 | $969.408 | $718,03 | $0,00083190 |
| 2026-09-14 | $1.009.979 | $553,83 | $0,00096941 |
| 2026-09-13 | $1.058.329 | $3.633,06 | $0,00100998 |
| 2026-09-12 | $933.609 | $4.130,94 | $0,00105833 |
| 2026-09-11 | $838.594 | $1.357,73 | $0,00093361 |
| 2026-09-10 | $796.977 | $3.829,40 | $0,00083859 |
| 2026-09-09 | $814.647 | $856,63 | $0,00079698 |
| 2026-09-08 | $726.417 | $728,09 | $0,00081465 |
| 2026-09-07 | $714.669 | $1.721,56 | $0,00072642 |
| 2026-09-06 | $716.756 | $7.691,44 | $0,00071467 |
| 2026-09-05 | $1.032.508 | $9.868,24 | $0,00071676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
