KCAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $555.074 | $295,09 | N/A |
| 2026-08-14 | $535.348 | $205,82 | $0,01110148 |
| 2026-08-13 | $457.317 | $173,21 | $0,01070696 |
| 2026-08-12 | $504.174 | $90,38 | $0,00914634 |
| 2026-08-11 | $506.806 | $438,04 | $0,01008348 |
| 2026-08-10 | $571.973 | $153,72 | $0,01013612 |
| 2026-08-09 | $527.319 | $78,39 | $0,01143947 |
| 2026-08-08 | $489.840 | $366,85 | $0,01054638 |
| 2026-08-07 | $551.738 | $82,73 | $0,00979679 |
| 2026-08-06 | $516.567 | $499,55 | $0,01103476 |
| 2026-08-05 | $514.873 | $268,10 | $0,01033134 |
| 2026-08-04 | $645.937 | $11,15 | $0,01029746 |
| 2026-08-02 | $655.579 | $101,59 | $0,01291875 |
| 2026-08-01 | $682.573 | $90,29 | $0,01311158 |
| 2026-07-31 | $631.675 | $316,96 | $0,01365145 |
| 2026-07-30 | $658.215 | $1.055,51 | $0,01263350 |
| 2026-07-29 | $877.420 | $1.909,95 | $0,01316430 |
| 2026-07-28 | $11.977,97 | $0,060914 | $0,01754840 |
| 2026-07-27 | $857.626 | $34,02 | $0,00023956 |
| 2026-07-26 | $805.440 | $264,99 | $0,01715251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
