KCAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $473.138 | $2.581,94 | N/A |
| 2026-06-29 | $530.212 | $404,99 | $0,00946277 |
| 2026-06-28 | $498.776 | $897,63 | $0,01060424 |
| 2026-06-27 | $474.557 | $120,08 | $0,00997551 |
| 2026-06-26 | $536.385 | $894,61 | $0,00949113 |
| 2026-06-25 | $548.591 | $909,62 | $0,01023224 |
| 2026-06-24 | $539.883 | $2.854,24 | $0,01046874 |
| 2026-06-23 | $519.704 | $9.944,79 | $0,01079766 |
| 2026-06-22 | $567.937 | $5,68 | $0,01039308 |
| 2026-06-21 | $568.430 | $294,40 | $0,01135873 |
| 2026-06-20 | $560.143 | $484,65 | $0,01136750 |
| 2026-06-19 | $566.504 | $2.503,36 | $0,01087718 |
| 2026-06-18 | $538.582 | $1.794,97 | $0,01069174 |
| 2026-06-17 | $549.586 | $1.090,71 | $0,01077071 |
| 2026-06-16 | $595.828 | $13,45 | $0,01150885 |
| 2026-06-15 | $598.433 | $2.455,87 | $0,01220702 |
| 2026-06-14 | $515.448 | $16,31 | $0,01196867 |
| 2026-06-13 | $516.734 | $503,23 | $0,01030895 |
| 2026-06-12 | $24.349 | $99,88 | $0,01033467 |
| 2026-06-11 | $24.380 | $67,39 | $0,00048696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
