KDR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $29.696 | $458,95 | N/A |
| 2026-08-30 | $23.397 | $587,49 | $0,00196655 |
| 2026-08-29 | $29.532 | $234,41 | $0,00154942 |
| 2026-08-28 | $29.803 | $64,43 | $0,00195571 |
| 2026-08-27 | $31.072 | $10,07 | $0,00197360 |
| 2026-08-26 | $30.019 | $113,92 | $0,00205765 |
| 2026-08-25 | $27.805 | $84,35 | $0,00198794 |
| 2026-08-24 | $28.376 | $38,73 | $0,00184129 |
| 2026-08-23 | $29.820 | $67,92 | $0,00187912 |
| 2026-08-22 | $31.611 | $76,24 | $0,00197476 |
| 2026-08-21 | $26.745 | $16,27 | $0,00209334 |
| 2026-08-20 | $25.186 | $4,21 | $0,00177110 |
| 2026-08-19 | $23.642 | $2,83 | $0,00166787 |
| 2026-08-18 | $24.196 | $1,46 | $0,00156561 |
| 2026-08-17 | $24.408 | $42,09 | $0,00160234 |
| 2026-08-16 | $25.006 | $65,15 | $0,00161634 |
| 2026-08-15 | $22.525 | $8,90 | $0,00165599 |
| 2026-08-14 | $23.572 | $45,96 | $0,00149166 |
| 2026-08-13 | $23.953 | $15,36 | $0,00156102 |
| 2026-08-12 | $24.972 | $57,96 | $0,00158622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
