KDR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $29.350 | $12,89 | N/A |
| 2026-06-24 | $29.980 | $31,73 | $0,00194421 |
| 2026-06-23 | $31.023 | $11,87 | $0,00198538 |
| 2026-06-22 | $30.626 | $67,96 | $0,00205444 |
| 2026-06-21 | $34.247 | $49,57 | $0,00202814 |
| 2026-06-20 | $32.419 | $31,76 | $0,00226808 |
| 2026-06-19 | $33.239 | $96,45 | $0,00214682 |
| 2026-06-18 | $36.735 | $9,83 | $0,00220206 |
| 2026-06-17 | $36.655 | $11,67 | $0,00243365 |
| 2026-06-16 | $36.977 | $89,42 | $0,00242740 |
| 2026-06-15 | $37.877 | $24,48 | $0,00244873 |
| 2026-06-14 | $36.693 | $3,34 | $0,00249631 |
| 2026-06-13 | $36.118 | $106,40 | $0,00242992 |
| 2026-06-12 | $34.507 | $117,18 | $0,00239180 |
| 2026-06-11 | $31.737 | $63,19 | $0,00228512 |
| 2026-06-10 | $33.717 | $37,84 | $0,00210169 |
| 2026-06-09 | $34.237 | $56,78 | $0,00223164 |
| 2026-06-08 | $36.598 | $16,37 | $0,00226728 |
| 2026-06-07 | $35.747 | $20,93 | $0,00242358 |
| 2026-06-06 | $36.247 | $1,13 | $0,00237051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
