Keefer Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $30.083 | $1,31 | N/A |
| 2026-08-30 | $31.361 | $2,18 | $0,00003243 |
| 2026-08-29 | $30.718 | $1,29 | $0,00003381 |
| 2026-08-28 | $32.544 | $395,31 | $0,00003311 |
| 2026-08-27 | $33.455 | $1,22 | $0,00003508 |
| 2026-08-26 | $31.544 | $5,61 | $0,00003606 |
| 2026-08-25 | $32.388 | $1,093 | $0,00003400 |
| 2026-08-24 | $31.180 | $65,15 | $0,00003491 |
| 2026-08-23 | $30.135 | $46,80 | $0,00003361 |
| 2026-08-22 | $29.820 | $338,32 | $0,00003248 |
| 2026-08-21 | $30.094 | $61,46 | $0,00003214 |
| 2026-08-20 | $29.690 | $323,61 | $0,00003244 |
| 2026-08-19 | $29.294 | $148,83 | $0,00003200 |
| 2026-08-18 | $29.483 | $47,87 | $0,00003158 |
| 2026-08-15 | $29.518 | $31,83 | $0,00003178 |
| 2026-08-14 | $30.276 | $75,71 | $0,00003182 |
| 2026-08-13 | $29.863 | $74,38 | $0,00003263 |
| 2026-08-10 | $29.585 | $4,47 | $0,00003219 |
| 2026-08-09 | $29.477 | $32,54 | $0,00003189 |
| 2026-08-08 | $29.613 | $32,74 | $0,00003177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
