Keefer Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.997 | $11,36 | N/A |
| 2026-09-24 | $24.847 | $116,01 | $0,00002695 |
| 2026-09-23 | $26.019 | $119,37 | $0,00002679 |
| 2026-09-22 | $25.292 | $36,65 | $0,00002805 |
| 2026-09-21 | $23.605 | $33,27 | $0,00002727 |
| 2026-09-20 | $23.468 | $33,08 | $0,00002545 |
| 2026-09-19 | $23.743 | $6,17 | $0,00002530 |
| 2026-09-18 | $23.704 | $6,16 | $0,00002560 |
| 2026-09-15 | $21.376 | $358,38 | $0,00002556 |
| 2026-09-14 | $18.792,63 | $6,11 | $0,00002305 |
| 2026-09-13 | $19.228,12 | $15,09 | $0,00002026 |
| 2026-09-12 | $19.441,91 | $308,34 | $0,00002073 |
| 2026-09-11 | $20.317 | $303,46 | $0,00002096 |
| 2026-09-10 | $22.509 | $576,89 | $0,00002190 |
| 2026-09-09 | $26.759 | $152,22 | $0,00002427 |
| 2026-09-08 | $27.630 | $2,72 | $0,00002885 |
| 2026-09-07 | $28.615 | $91,77 | $0,00002979 |
| 2026-09-06 | $29.163 | $1,58 | $0,00003085 |
| 2026-09-04 | $28.431 | $2,50 | $0,00003144 |
| 2026-09-03 | $27.427 | $7,46 | $0,00003065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
