Keefer Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $35.442 | $104,78 | N/A |
| 2026-07-15 | $35.970 | $157,19 | $0,00003877 |
| 2026-07-14 | $35.253 | $11,84 | $0,00003800 |
| 2026-07-13 | $34.032 | $16,34 | $0,00003668 |
| 2026-07-12 | $35.023 | $112,58 | $0,00003775 |
| 2026-07-11 | $33.924 | $206,77 | $0,00003656 |
| 2026-07-10 | $36.349 | $347,36 | $0,00003918 |
| 2026-07-09 | $38.469 | $7,76 | $0,00004146 |
| 2026-07-08 | $38.327 | $271,93 | $0,00004131 |
| 2026-07-07 | $36.942 | $467,15 | $0,00003981 |
| 2026-07-06 | $41.286 | $470,62 | $0,00004450 |
| 2026-07-05 | $45.304 | $283,25 | $0,00004883 |
| 2026-07-04 | $47.712 | $362,33 | $0,00005142 |
| 2026-07-03 | $47.732 | $287,62 | $0,00005144 |
| 2026-07-02 | $48.545 | $1.492,33 | $0,00005232 |
| 2026-07-01 | $49.159 | $543,74 | $0,00005298 |
| 2026-06-30 | $47.969 | $14,29 | $0,00005169 |
| 2026-06-29 | $48.851 | $607,73 | $0,00005264 |
| 2026-06-28 | $52.131 | $3,36 | $0,00005618 |
| 2026-06-27 | $51.438 | $50,57 | $0,00005543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
