Keep Gambling Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $19.374,51 | $3,16 | N/A |
| 2026-07-22 | $19.198,40 | $1,23 | $0,00001939 |
| 2026-07-20 | $18.798,59 | $2,24 | $0,00001921 |
| 2026-07-14 | $18.546,89 | $2,24 | $0,00001881 |
| 2026-07-13 | $19.135,13 | $229,24 | $0,00001856 |
| 2026-07-12 | $20.158 | $3,04 | $0,00001915 |
| 2026-07-11 | $20.392 | $200,16 | $0,00002017 |
| 2026-07-10 | $20.660 | $194,22 | $0,00002040 |
| 2026-07-09 | $19.470,20 | $226,86 | $0,00002067 |
| 2026-07-08 | $19.222,88 | $1,99 | $0,00001948 |
| 2026-07-07 | $19.516,63 | $13,09 | $0,00001923 |
| 2026-07-06 | $18.926,08 | $281,45 | $0,00001953 |
| 2026-07-05 | $18.840,03 | $17,53 | $0,00001894 |
| 2026-07-04 | $18.884,52 | $17,57 | $0,00001885 |
| 2026-07-03 | $18.660,84 | $8,88 | $0,00001890 |
| 2026-07-02 | $18.640,62 | $320,31 | $0,00001867 |
| 2026-07-01 | $18.494,97 | $15,59 | $0,00001865 |
| 2026-06-30 | $18.850,96 | $323,88 | $0,00001851 |
| 2026-06-29 | $16.516,79 | $71,10 | $0,00001886 |
| 2026-06-28 | $16.300,65 | $69,98 | $0,00001653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
