Keep Gambling Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.608,43 | $60,27 | N/A |
| 2026-06-25 | $15.348,22 | $58,94 | $0,00001562 |
| 2026-06-24 | $15.348,22 | $58,94 | $0,00001528 |
| 2026-06-23 | $16.764,75 | $6,38 | $0,00001528 |
| 2026-06-22 | $16.695,23 | $39,67 | $0,00001677 |
| 2026-06-21 | $17.263,07 | $58,62 | $0,00001685 |
| 2026-06-20 | $15.457,77 | $132,70 | $0,00001716 |
| 2026-06-19 | $15.867,98 | $141,85 | $0,00001554 |
| 2026-06-18 | $15.867,98 | $141,85 | $0,00001588 |
| 2026-06-17 | $16.400,60 | $78,13 | $0,00001588 |
| 2026-06-16 | $16.547,52 | $254,38 | $0,00001641 |
| 2026-06-15 | $15.274,05 | $32,25 | $0,00001656 |
| 2026-06-14 | $15.339,10 | $33,92 | $0,00001528 |
| 2026-06-13 | $15.333,20 | $33,91 | $0,00001535 |
| 2026-06-12 | $15.325,72 | $39,35 | $0,00001534 |
| 2026-06-11 | $14.330,46 | $1,69 | $0,00001533 |
| 2026-06-10 | $14.882,50 | $70,84 | $0,00001435 |
| 2026-06-09 | $15.552,81 | $17,95 | $0,00001489 |
| 2026-06-08 | $15.405,38 | $482,88 | $0,00001556 |
| 2026-06-07 | $15.891,87 | $323,66 | $0,00001554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
