Keep Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.950.063 | $789,94 | N/A |
| 2026-03-22 | $17.381.355 | $1.999,94 | $0,03083380 |
| 2026-03-21 | $17.745.408 | $2.299,66 | $0,03154898 |
| 2026-03-20 | $17.787.223 | $828,43 | $0,03228069 |
| 2026-03-19 | $17.827.660 | $7.283,72 | $0,03235710 |
| 2026-03-18 | $18.602.828 | $3.821,41 | $0,03243056 |
| 2026-03-17 | $17.575.769 | $1.696,21 | $0,03383732 |
| 2026-03-16 | $17.009.054 | $2.489,32 | $0,03194666 |
| 2026-03-15 | $16.952.961 | $2.181,05 | $0,03094183 |
| 2026-03-14 | $17.387.451 | $1.761,27 | $0,03083925 |
| 2026-03-13 | $17.647.863 | $344,09 | $0,03162986 |
| 2026-03-12 | $17.338.864 | $6.333,52 | $0,03212574 |
| 2026-03-11 | $17.094.552 | $2.129,18 | $0,03156700 |
| 2026-03-10 | $17.244.836 | $2.385,51 | $0,03110324 |
| 2026-03-09 | $17.109.541 | $6.812,23 | $0,03136796 |
| 2026-03-08 | $27.275.018 | $3.421,96 | $0,03112401 |
| 2026-03-07 | $17.069.902 | $4.955,54 | $0,04961654 |
| 2026-03-06 | $17.130.659 | $147,33 | $0,03105220 |
| 2026-03-05 | $17.140.582 | $1.351,63 | $0,03115302 |
| 2026-03-04 | $17.194.963 | $2.166,44 | $0,03116258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
