Keep Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $26.007.917 | $7.618,40 | N/A |
| 2026-10-04 | $25.139.352 | $2.212,06 | $0,02694532 |
| 2026-10-03 | $25.229.565 | $3.477,64 | $0,02604545 |
| 2026-10-02 | $24.570.053 | $930,26 | $0,02613892 |
| 2026-10-01 | $25.719.960 | $1.524,54 | $0,02545564 |
| 2026-09-30 | $25.111.617 | $1.081,86 | $0,02664699 |
| 2026-09-29 | $24.675.759 | $6.470,40 | $0,02601672 |
| 2026-09-28 | $27.494.745 | $4.741,34 | $0,02556515 |
| 2026-09-27 | $26.464.203 | $4.833,02 | $0,02848574 |
| 2026-09-26 | $25.876.913 | $702,82 | $0,02741806 |
| 2026-09-25 | $25.549.805 | $2.002,41 | $0,02680960 |
| 2026-09-24 | $25.307.331 | $7.377,17 | $0,02647070 |
| 2026-09-23 | $24.273.960 | $1.410,35 | $0,02621949 |
| 2026-09-22 | $23.807.904 | $4.103,65 | $0,02514887 |
| 2026-09-21 | $24.963.903 | $15.489,87 | $0,02466602 |
| 2026-09-20 | $21.920.098 | $984,66 | $0,02586368 |
| 2026-09-19 | $21.831.523 | $1.761,58 | $0,02271017 |
| 2026-09-18 | $20.610.661 | $2.610,84 | $0,02261840 |
| 2026-09-17 | $20.357.865 | $1.847,82 | $0,02135353 |
| 2026-09-16 | $20.742.819 | $8.490,09 | $0,02109163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
