Keep3rV1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $365.704 | $47,51 | N/A |
| 2026-08-13 | $366.522 | $51,04 | $0,759488 |
| 2026-08-12 | $337.763 | $706,31 | $0,761303 |
| 2026-08-11 | $362.441 | $522,12 | $0,701567 |
| 2026-08-10 | $373.569 | $381,40 | $0,752825 |
| 2026-08-09 | $381.580 | $169,80 | $0,775939 |
| 2026-08-08 | $377.180 | $665,30 | $0,792579 |
| 2026-08-07 | $431.206 | $5.148,10 | $0,783439 |
| 2026-08-06 | $381.759 | $412,95 | $0,895657 |
| 2026-08-05 | $384.282 | $679,70 | $0,792968 |
| 2026-08-04 | $383.598 | $705,98 | $0,798208 |
| 2026-08-03 | $829.938 | $100,57 | $0,796788 |
| 2026-08-02 | $429.354 | $1.185,46 | $1,72 |
| 2026-08-01 | $388.208 | $727,88 | $0,892417 |
| 2026-07-31 | $393.059 | $3.429,92 | $0,806893 |
| 2026-07-30 | $400.977 | $2.565,77 | $0,816977 |
| 2026-07-29 | $413.391 | $1.365,40 | $0,833436 |
| 2026-07-28 | $406.706 | $12.742,00 | $0,859381 |
| 2026-07-27 | $456.773 | $748,99 | $0,845484 |
| 2026-07-26 | $467.126 | $1.010,70 | $0,949567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
