Keep3rV1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $426.923 | $71,50 | N/A |
| 2026-10-16 | $425.887 | $280,60 | $0,881998 |
| 2026-10-15 | $422.595 | $212,38 | $0,879859 |
| 2026-10-14 | $444.093 | $268,38 | $0,873058 |
| 2026-10-13 | $427.714 | $366,25 | $0,917472 |
| 2026-10-12 | $450.620 | $138,72 | $0,883633 |
| 2026-10-11 | $443.707 | $246,13 | $0,930954 |
| 2026-10-10 | $439.158 | $650,32 | $0,916673 |
| 2026-10-09 | $434.438 | $617,93 | $0,907276 |
| 2026-10-08 | $460.545 | $228,15 | $0,898476 |
| 2026-10-07 | $483.669 | $124,63 | $0,952467 |
| 2026-10-06 | $479.244 | $435,72 | $1,000 |
| 2026-10-05 | $489.027 | $219,84 | $0,991139 |
| 2026-10-04 | $479.100 | $287,75 | $1,011 |
| 2026-10-03 | $470.495 | $252,98 | $0,990843 |
| 2026-10-02 | $471.959 | $138,14 | $0,973045 |
| 2026-10-01 | $478.311 | $322,15 | $0,976073 |
| 2026-09-30 | $477.536 | $542,25 | $0,989211 |
| 2026-09-29 | $474.792 | $442,84 | $0,987608 |
| 2026-09-28 | $486.005 | $686,98 | $0,982503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
