Keep3rV1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $403.709 | $2.417,88 | N/A |
| 2026-06-10 | $370.459 | $12.245,83 | $0,844840 |
| 2026-06-09 | $413.057 | $171,18 | $0,772798 |
| 2026-06-08 | $415.130 | $1.172,28 | $0,861933 |
| 2026-06-07 | $385.539 | $3.817,56 | $0,864906 |
| 2026-06-06 | $391.254 | $4.944,94 | $0,804197 |
| 2026-06-05 | $465.729 | $2.290,17 | $0,816093 |
| 2026-06-04 | $477.915 | $938,22 | $0,972863 |
| 2026-06-03 | $475.712 | $1.790,47 | $0,998057 |
| 2026-06-02 | $509.350 | $657,74 | $0,993508 |
| 2026-06-01 | $465.316 | $752,85 | $1,064 |
| 2026-05-31 | $480.706 | $1.324,16 | $0,971780 |
| 2026-05-30 | $493.638 | $177,95 | $1,004 |
| 2026-05-29 | $506.258 | $697,51 | $1,032 |
| 2026-05-28 | $507.860 | $188,48 | $1,057 |
| 2026-05-27 | $527.369 | $506,90 | $1,060 |
| 2026-05-26 | $534.364 | $1.415,47 | $1,10 |
| 2026-05-25 | $526.150 | $2.397,09 | $1,12 |
| 2026-05-24 | $519.966 | $929,21 | $1,099 |
| 2026-05-23 | $525.513 | $2.474,09 | $1,086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
