Keep3rV1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $392.433 | $2.390,49 | N/A |
| 2026-06-27 | $406.353 | $739,58 | $0,817209 |
| 2026-06-26 | $379.504 | $2.742,15 | $0,846193 |
| 2026-06-25 | $397.997 | $1.752,87 | $0,790284 |
| 2026-06-24 | $404.757 | $680,84 | $0,828762 |
| 2026-06-23 | $414.305 | $1.357,07 | $0,843105 |
| 2026-06-22 | $410.714 | $221,29 | $0,862990 |
| 2026-06-21 | $420.780 | $358,72 | $0,855511 |
| 2026-06-20 | $411.410 | $2.763,99 | $0,876477 |
| 2026-06-19 | $442.624 | $1.442,49 | $0,857071 |
| 2026-06-18 | $431.027 | $481,30 | $0,923349 |
| 2026-06-17 | $447.306 | $2.266,03 | $0,899147 |
| 2026-06-16 | $431.949 | $2.632,10 | $0,933152 |
| 2026-06-15 | $396.554 | $851,32 | $0,900369 |
| 2026-06-14 | $401.918 | $1.816,33 | $0,827496 |
| 2026-06-13 | $414.189 | $1.213,79 | $0,838424 |
| 2026-06-12 | $412.677 | $1.137,81 | $0,865392 |
| 2026-06-11 | $403.709 | $2.417,88 | $0,860867 |
| 2026-06-10 | $370.459 | $12.245,83 | $0,844840 |
| 2026-06-09 | $413.057 | $171,18 | $0,772798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
