Keep3rV1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $459.774 | $1.618,94 | N/A |
| 2026-08-31 | $456.881 | $116,80 | $0,952597 |
| 2026-08-30 | $467.025 | $56,63 | $0,946603 |
| 2026-08-29 | $469.651 | $45,89 | $0,968747 |
| 2026-08-28 | $479.874 | $262,68 | $0,974194 |
| 2026-08-27 | $479.920 | $205,29 | $0,995401 |
| 2026-08-26 | $468.471 | $208,82 | $0,995842 |
| 2026-08-25 | $476.621 | $270,73 | $0,972087 |
| 2026-08-24 | $477.904 | $601,84 | $0,988998 |
| 2026-08-23 | $466.668 | $531,02 | $0,991679 |
| 2026-08-22 | $481.613 | $425,62 | $0,968365 |
| 2026-08-21 | $444.977 | $235,31 | $0,999377 |
| 2026-08-20 | $430.046 | $252,37 | $0,923355 |
| 2026-08-19 | $393.989 | $42,76 | $0,892373 |
| 2026-08-18 | $343.287 | $39,93 | $0,817551 |
| 2026-08-17 | $355.065 | $66,19 | $0,712342 |
| 2026-08-16 | $359.131 | $86,77 | $0,736781 |
| 2026-08-15 | $364.776 | $76,34 | $0,745839 |
| 2026-08-14 | $365.704 | $47,51 | $0,757562 |
| 2026-08-13 | $366.522 | $51,04 | $0,759488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
