Keeshond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $10.619,95 | $110,03 | N/A |
| 2026-08-16 | $10.565,18 | $109,46 | $0,00000110 |
| 2026-08-14 | $10.508,72 | $108,87 | $0,00000109 |
| 2026-08-11 | $10.542,41 | $307,47 | $0,00000109 |
| 2026-08-10 | $10.210,77 | $261,40 | $0,00000109 |
| 2026-08-09 | $10.113,37 | $6,57 | $0,00000106 |
| 2026-08-08 | $9.963,86 | $214,85 | $0,00000105 |
| 2026-08-07 | $10.084,60 | $99,26 | $0,00000103 |
| 2026-08-06 | $10.257,31 | $106,27 | $0,00000104 |
| 2026-08-05 | $10.025,92 | $104,12 | $0,00000106 |
| 2026-08-04 | $10.356,25 | $644,83 | $0,00000104 |
| 2026-08-03 | $13.011,79 | $57,35 | $0,00000107 |
| 2026-08-02 | $12.626,09 | $262,78 | $0,00000135 |
| 2026-08-01 | $12.738,95 | $265,25 | $0,00000131 |
| 2026-07-31 | $12.662,27 | $131,89 | $0,00000133 |
| 2026-07-30 | $12.641,78 | $344,11 | $0,00000132 |
| 2026-07-29 | $12.068,72 | $418,85 | $0,00000132 |
| 2026-07-28 | $11.589,84 | $289,79 | $0,00000126 |
| 2026-07-27 | $11.777,37 | $147,34 | $0,00000121 |
| 2026-07-26 | $11.531,35 | $349,14 | $0,00000123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
