Keeshond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $12.876,81 | $656,32 | N/A |
| 2026-07-01 | $12.268,50 | $526,44 | $0,00000128 |
| 2026-06-30 | $14.122,19 | $133,52 | $0,00000147 |
| 2026-06-28 | $14.216,86 | $222,32 | $0,00000148 |
| 2026-06-27 | $13.908,84 | $144,74 | $0,00000145 |
| 2026-06-26 | $13.730,17 | $714,39 | $0,00000143 |
| 2026-06-25 | $14.021,59 | $3,10 | $0,00000146 |
| 2026-06-24 | $14.217,69 | $761,99 | $0,00000148 |
| 2026-06-23 | $14.630,98 | $152,25 | $0,00000152 |
| 2026-06-22 | $15.070,86 | $156,83 | $0,00000157 |
| 2026-06-21 | $15.264,94 | $34,14 | $0,00000159 |
| 2026-06-20 | $14.939,97 | $155,47 | $0,00000155 |
| 2026-06-19 | $14.865,15 | $310,11 | $0,00000155 |
| 2026-06-18 | $15.619,79 | $223,48 | $0,00000163 |
| 2026-06-13 | $15.813,63 | $32,91 | $0,00000165 |
| 2026-06-12 | $15.795,71 | $32,87 | $0,00000164 |
| 2026-06-11 | $15.969,67 | $5,27 | $0,00000166 |
| 2026-06-10 | $15.463,60 | $166,02 | $0,00000161 |
| 2026-06-08 | $16.814,29 | $71,74 | $0,00000175 |
| 2026-06-07 | $16.824,66 | $71,78 | $0,00000175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
