Keeshond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $14.586,17 | $302,23 | N/A |
| 2026-09-29 | $15.005,87 | $310,93 | $0,00000151 |
| 2026-09-28 | $14.479,52 | $150,01 | $0,00000155 |
| 2026-09-26 | $14.921,65 | $469,89 | $0,00000150 |
| 2026-09-25 | $14.666,68 | $306,74 | $0,00000155 |
| 2026-09-24 | $13.884,75 | $14,44 | $0,00000152 |
| 2026-09-23 | $14.449,14 | $132,80 | $0,00000144 |
| 2026-09-22 | $14.635,41 | $26,28 | $0,00000150 |
| 2026-09-21 | $14.380,27 | $148,98 | $0,00000152 |
| 2026-09-20 | $14.650,97 | $164,95 | $0,00000149 |
| 2026-09-19 | $14.453,78 | $149,75 | $0,00000152 |
| 2026-09-18 | $13.246,81 | $248,64 | $0,00000150 |
| 2026-09-17 | $12.873,05 | $9,71 | $0,00000137 |
| 2026-09-16 | $12.783,77 | $9,57 | $0,00000133 |
| 2026-09-15 | $13.334,90 | $281,25 | $0,00000132 |
| 2026-09-14 | $13.672,26 | $141,65 | $0,00000138 |
| 2026-09-12 | $13.718,09 | $284,25 | $0,00000142 |
| 2026-09-11 | $13.458,97 | $139,44 | $0,00000142 |
| 2026-09-07 | $14.131,91 | $130,78 | $0,00000139 |
| 2026-09-06 | $13.994,28 | $290,08 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
