Keeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $70.992.558 | $1.438.140 | N/A |
| 2026-07-15 | $70.629.473 | $1.522.268 | $0,124082 |
| 2026-07-14 | $69.688.128 | $1.252.471 | $0,122428 |
| 2026-07-13 | $67.890.290 | $1.242.308 | $0,119270 |
| 2026-07-12 | $69.679.896 | $1.319.344 | $0,122414 |
| 2026-07-11 | $68.730.364 | $1.954.405 | $0,120746 |
| 2026-07-10 | $71.774.761 | $1.545.928 | $0,126094 |
| 2026-07-09 | $69.535.313 | $1.743.601 | $0,122976 |
| 2026-07-08 | $72.762.849 | $2.368.887 | $0,128684 |
| 2026-07-07 | $72.523.370 | $1.385.540 | $0,128261 |
| 2026-07-06 | $73.981.139 | $1.402.557 | $0,130839 |
| 2026-07-05 | $77.165.499 | $1.302.784 | $0,136470 |
| 2026-07-04 | $75.481.238 | $1.575.329 | $0,133492 |
| 2026-07-03 | $81.177.026 | $1.243.080 | $0,143565 |
| 2026-07-02 | $79.232.090 | $1.358.295 | $0,141054 |
| 2026-07-01 | $77.383.770 | $2.240.481 | $0,137764 |
| 2026-06-30 | $73.181.110 | $1.392.648 | $0,130282 |
| 2026-06-29 | $77.157.485 | $1.768.568 | $0,137361 |
| 2026-06-28 | $71.729.527 | $2.553.654 | $0,127698 |
| 2026-06-27 | $70.252.501 | $1.418.725 | $0,125068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
