Keeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $54.932.969 | $686.877 | N/A |
| 2026-08-12 | $54.721.518 | $730.870 | $0,094049 |
| 2026-08-11 | $55.226.941 | $608.121 | $0,093687 |
| 2026-08-10 | $56.184.742 | $1.151.360 | $0,094552 |
| 2026-08-09 | $59.882.078 | $1.452.940 | $0,096192 |
| 2026-08-08 | $50.855.610 | $1.282.355 | $0,102522 |
| 2026-08-07 | $54.197.477 | $1.272.255 | $0,087068 |
| 2026-08-06 | $55.121.813 | $1.021.185 | $0,093316 |
| 2026-08-05 | $58.515.223 | $859.807 | $0,094907 |
| 2026-08-04 | $59.379.666 | $726.497 | $0,100750 |
| 2026-08-03 | $60.013.798 | $468.211 | $0,102238 |
| 2026-08-02 | $59.878.852 | $930.078 | $0,103330 |
| 2026-08-01 | $60.661.218 | $992.185 | $0,103098 |
| 2026-07-31 | $63.616.182 | $1.019.891 | $0,105195 |
| 2026-07-30 | $61.164.907 | $1.793.936 | $0,110319 |
| 2026-07-29 | $68.976.131 | $1.256.999 | $0,106068 |
| 2026-07-28 | $67.241.987 | $1.324.026 | $0,119614 |
| 2026-07-27 | $70.572.753 | $1.253.063 | $0,116607 |
| 2026-07-26 | $68.629.339 | $1.387.453 | $0,122383 |
| 2026-07-25 | $68.580.156 | $1.343.631 | $0,119012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
