Keeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $44.549.687 | $11.787.438 | N/A |
| 2026-08-19 | $53.932.789 | $1.027.988 | $0,076272 |
| 2026-08-18 | $56.264.932 | $677.228 | $0,092336 |
| 2026-08-17 | $56.210.009 | $502.821 | $0,096329 |
| 2026-08-16 | $57.780.278 | $749.808 | $0,096235 |
| 2026-08-15 | $55.920.877 | $656.773 | $0,098923 |
| 2026-08-14 | $55.261.145 | $703.796 | $0,095740 |
| 2026-08-13 | $54.932.969 | $686.877 | $0,094610 |
| 2026-08-12 | $54.721.518 | $730.870 | $0,094049 |
| 2026-08-11 | $55.226.941 | $608.121 | $0,093687 |
| 2026-08-10 | $56.184.742 | $1.151.360 | $0,094552 |
| 2026-08-09 | $59.882.078 | $1.452.940 | $0,096192 |
| 2026-08-08 | $50.855.610 | $1.282.355 | $0,102522 |
| 2026-08-07 | $54.197.477 | $1.272.255 | $0,087068 |
| 2026-08-06 | $55.121.813 | $1.021.185 | $0,093316 |
| 2026-08-05 | $58.515.223 | $859.807 | $0,094907 |
| 2026-08-04 | $59.379.666 | $726.497 | $0,100750 |
| 2026-08-03 | $60.013.798 | $468.211 | $0,102238 |
| 2026-08-02 | $59.878.852 | $930.078 | $0,103330 |
| 2026-08-01 | $60.661.218 | $992.185 | $0,103098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
