Keeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $41.527.124 | $905.324 | N/A |
| 2026-10-06 | $41.759.280 | $1.190.476 | $0,067630 |
| 2026-10-05 | $41.940.264 | $1.319.562 | $0,068008 |
| 2026-10-04 | $40.968.248 | $1.090.504 | $0,068303 |
| 2026-10-03 | $41.840.899 | $1.140.171 | $0,066720 |
| 2026-10-02 | $42.026.643 | $1.571.892 | $0,068141 |
| 2026-10-01 | $43.222.612 | $1.812.376 | $0,068864 |
| 2026-09-30 | $42.904.189 | $1.418.719 | $0,070824 |
| 2026-09-29 | $45.004.511 | $1.323.546 | $0,070302 |
| 2026-09-28 | $48.797.417 | $1.319.098 | $0,073744 |
| 2026-09-27 | $49.529.129 | $903.659 | $0,079958 |
| 2026-09-26 | $50.252.195 | $898.869 | $0,081157 |
| 2026-09-25 | $48.907.266 | $907.322 | $0,082342 |
| 2026-09-24 | $47.698.326 | $1.313.433 | $0,080633 |
| 2026-09-23 | $51.883.700 | $1.077.714 | $0,078640 |
| 2026-09-22 | $53.366.099 | $1.674.650 | $0,085540 |
| 2026-09-21 | $52.622.682 | $992.169 | $0,087984 |
| 2026-09-20 | $53.132.387 | $780.931 | $0,086759 |
| 2026-09-19 | $55.138.732 | $1.150.120 | $0,087599 |
| 2026-09-18 | $54.595.554 | $1.358.280 | $0,090907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
