KEI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.479,89 | $47,74 | N/A |
| 2026-08-24 | $4.635,47 | $1.048,38 | $0,208571 |
| 2026-08-23 | $10.702,35 | $134,22 | $0,215814 |
| 2026-08-22 | $10.507,42 | $62,61 | $0,631983 |
| 2026-08-21 | $10.408,92 | $1.028,06 | $0,620472 |
| 2026-08-20 | $13.380,33 | $149,29 | $0,614656 |
| 2026-08-19 | $11.989,17 | $8,68 | $0,790121 |
| 2026-08-18 | $11.558,72 | $10,04 | $0,707971 |
| 2026-08-17 | $11.273,22 | $19,36 | $0,712624 |
| 2026-08-16 | $11.303,32 | $22,90 | $0,695022 |
| 2026-08-15 | $11.398,23 | $7,98 | $0,696878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
