KEI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.479,89 | $47,74 | N/A |
| 2026-08-24 | $4.635,47 | $1.048,38 | $0,208571 |
| 2026-08-23 | $10.702,35 | $134,22 | $0,215814 |
| 2026-08-22 | $10.507,42 | $62,61 | $0,631983 |
| 2026-08-21 | $10.408,92 | $1.028,06 | $0,620472 |
| 2026-08-20 | $13.380,33 | $149,29 | $0,614656 |
| 2026-08-19 | $11.989,17 | $8,68 | $0,790121 |
| 2026-08-18 | $11.558,72 | $10,04 | $0,707971 |
| 2026-08-17 | $11.273,22 | $19,36 | $0,712624 |
| 2026-08-16 | $11.303,32 | $22,90 | $0,695022 |
| 2026-08-15 | $11.398,23 | $7,98 | $0,696878 |
| 2026-08-14 | $11.472,28 | $1,020 | $0,702729 |
| 2026-08-13 | $11.290,28 | $23,39 | $0,707295 |
| 2026-08-12 | $11.192,07 | $1,72 | $0,696074 |
| 2026-08-11 | $11.513,72 | $8,31 | $0,690019 |
| 2026-08-10 | $11.273,68 | $1,47 | $0,709850 |
| 2026-08-09 | $11.526,00 | $11,80 | $0,695051 |
| 2026-08-08 | $11.800,79 | $11,51 | $0,710607 |
| 2026-08-07 | $11.974,70 | $10,97 | $0,727548 |
| 2026-08-06 | $12.174,92 | $10,40 | $0,738270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
