Keira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $24.440 | $4,77 | N/A |
| 2026-09-11 | $24.450 | $4,53 | $0,00003468 |
| 2026-09-10 | $25.268 | $118,01 | $0,00003469 |
| 2026-09-08 | $29.253 | $136,14 | $0,00003585 |
| 2026-09-05 | $28.150 | $1,58 | $0,00004151 |
| 2026-09-04 | $28.207 | $2,08 | $0,00003994 |
| 2026-09-03 | $27.288 | $129,73 | $0,00004002 |
| 2026-09-02 | $28.618 | $132,66 | $0,00003872 |
| 2026-08-29 | $28.848 | $16,61 | $0,00004061 |
| 2026-08-28 | $30.725 | $142,42 | $0,00004093 |
| 2026-08-27 | $30.290 | $140,41 | $0,00004359 |
| 2026-08-22 | $28.377 | $1,99 | $0,00004298 |
| 2026-08-21 | $27.284 | $1,67 | $0,00004026 |
| 2026-08-20 | $26.676 | $2,13 | $0,00003871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
