$KEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.590,13 | $372,15 | N/A |
| 2026-10-09 | $9.131,04 | $41,11 | $0,00000959 |
| 2026-10-08 | $9.447,03 | $6,80 | $0,00000914 |
| 2026-10-07 | $9.812,59 | $14,73 | $0,00000945 |
| 2026-10-06 | $10.081,93 | $1,43 | $0,00000982 |
| 2026-10-05 | $10.114,55 | $4,99 | $0,00001009 |
| 2026-10-03 | $10.028,69 | $5,44 | $0,00001012 |
| 2026-10-02 | $10.013,51 | $20,04 | $0,00001003 |
| 2026-10-01 | $9.982,65 | $19,97 | $0,00001002 |
| 2026-09-30 | $9.976,98 | $19,96 | $0,00000999 |
| 2026-09-27 | $10.310,15 | $4,59 | $0,00000998 |
| 2026-09-26 | $10.355,86 | $65,88 | $0,00001031 |
| 2026-09-25 | $9.978,75 | $38,28 | $0,00001036 |
| 2026-09-23 | $10.196,59 | $5,73 | $0,00000998 |
| 2026-09-22 | $10.187,65 | $50,27 | $0,00001020 |
| 2026-09-21 | $10.128,87 | $1,013 | $0,00001019 |
| 2026-09-18 | $8.827,25 | $9,71 | $0,00001013 |
| 2026-09-14 | $9.161,03 | $10,32 | $0,00000883 |
| 2026-09-11 | $9.345,58 | $135,93 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
