$KEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $10.502,69 | $2,88 | N/A |
| 2026-08-25 | $10.634,25 | $2,91 | $0,00001051 |
| 2026-08-24 | $10.507,24 | $194,12 | $0,00001064 |
| 2026-08-23 | $11.011,96 | $18,72 | $0,00001051 |
| 2026-08-22 | $10.996,65 | $3,72 | $0,00001102 |
| 2026-08-21 | $10.749,17 | $2,16 | $0,00001100 |
| 2026-08-17 | $8.731,88 | $13,92 | $0,00001075 |
| 2026-08-16 | $8.813,15 | $38,60 | $0,00000874 |
| 2026-08-15 | $8.866,57 | $24,71 | $0,00000882 |
| 2026-08-14 | $8.775,40 | $2,85 | $0,00000887 |
| 2026-08-10 | $9.025,49 | $162,22 | $0,00000878 |
| 2026-08-09 | $9.529,60 | $15,81 | $0,00000903 |
| 2026-08-08 | $9.545,15 | $15,83 | $0,00000953 |
| 2026-08-05 | $9.199,53 | $18,41 | $0,00000955 |
| 2026-08-03 | $9.350,43 | $108,40 | $0,00000920 |
| 2026-08-02 | $8.992,29 | $21,55 | $0,00000935 |
| 2026-08-01 | $9.084,46 | $21,77 | $0,00000900 |
| 2026-07-31 | $9.355,68 | $30,08 | $0,00000909 |
| 2026-07-30 | $9.136,39 | $3,46 | $0,00000936 |
| 2026-07-29 | $9.126,95 | $3,46 | $0,00000914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
