$KEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.440,05 | $1,024 | N/A |
| 2026-07-16 | $9.586,13 | $1,56 | $0,00000959 |
| 2026-07-15 | $9.775,52 | $1,070 | $0,00000978 |
| 2026-07-12 | $9.701,64 | $1,42 | $0,00000971 |
| 2026-07-11 | $9.708,77 | $75,54 | $0,00000971 |
| 2026-07-10 | $9.954,41 | $76,71 | $0,00000996 |
| 2026-07-09 | $9.817,26 | $1,10 | $0,00000982 |
| 2026-07-08 | $9.705,49 | $11,54 | $0,00000971 |
| 2026-07-06 | $10.181,54 | $1,60 | $0,00001019 |
| 2026-07-05 | $10.235,92 | $2,13 | $0,00001024 |
| 2026-07-04 | $10.308,15 | $1,97 | $0,00001031 |
| 2026-07-03 | $10.480,99 | $148,17 | $0,00001049 |
| 2026-07-02 | $10.292,64 | $160,63 | $0,00001030 |
| 2026-07-01 | $9.919,61 | $93,53 | $0,00000992 |
| 2026-06-30 | $9.379,25 | $1,064 | $0,00000938 |
| 2026-06-29 | $9.511,83 | $1,079 | $0,00000952 |
| 2026-06-28 | $9.003,84 | $1,17 | $0,00000901 |
| 2026-06-27 | $9.218,83 | $2,25 | $0,00000922 |
| 2026-06-25 | $8.365,10 | $10,54 | $0,00000837 |
| 2026-06-23 | $8.711,29 | $1,37 | $0,00000871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
