Kek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $36.218 | $8,13 | N/A |
| 2026-10-12 | $37.332 | $8,82 | $0,000000000086093 |
| 2026-10-11 | $37.118 | $2,81 | $0,000000000088741 |
| 2026-10-10 | $36.960 | $1,77 | $0,000000000088230 |
| 2026-10-09 | $36.790 | $10,82 | $0,000000000087855 |
| 2026-10-08 | $37.984 | $124,04 | $0,000000000087451 |
| 2026-10-07 | $40.599 | $14,89 | $0,000000000090291 |
| 2026-10-06 | $41.057 | $82,49 | $0,000000000096505 |
| 2026-10-05 | $41.117 | $40,62 | $0,000000000097595 |
| 2026-10-04 | $40.703 | $27,15 | $0,000000000097738 |
| 2026-10-03 | $40.478 | $19,53 | $0,000000000096753 |
| 2026-10-02 | $40.679 | $370,70 | $0,000000000096218 |
| 2026-10-01 | $38.635 | $52,56 | $0,000000000096696 |
| 2026-09-30 | $38.457 | $29,90 | $0,000000000091837 |
| 2026-09-29 | $38.874 | $38,93 | $0,000000000091414 |
| 2026-09-28 | $38.595 | $38,34 | $0,000000000092405 |
| 2026-09-27 | $39.411 | $2,68 | $0,000000000091743 |
| 2026-09-26 | $39.337 | $12,47 | $0,000000000093682 |
| 2026-09-25 | $38.907 | $120,89 | $0,000000000093507 |
| 2026-09-24 | $38.580 | $10,89 | $0,000000000092484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
