Kek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $37.015 | $44,65 | N/A |
| 2026-09-09 | $37.517 | $43,29 | $0,000000000087986 |
| 2026-09-08 | $37.240 | $17,55 | $0,000000000089179 |
| 2026-09-07 | $37.769 | $138,02 | $0,000000000088522 |
| 2026-09-06 | $38.205 | $28,04 | $0,000000000089778 |
| 2026-09-05 | $37.655 | $1.248,81 | $0,000000000090815 |
| 2026-09-04 | $45.165 | $18,09 | $0,000000000089509 |
| 2026-09-03 | $43.828 | $307,68 | $0,000000000107359 |
| 2026-09-02 | $45.382 | $329,03 | $0,000000000104182 |
| 2026-09-01 | $48.458 | $39,57 | $0,000000000107875 |
| 2026-08-31 | $48.094 | $153,32 | $0,000000000115187 |
| 2026-08-30 | $49.468 | $85,37 | $0,000000000114322 |
| 2026-08-29 | $49.938 | $83,57 | $0,000000000117589 |
| 2026-08-28 | $52.290 | $315,44 | $0,000000000118705 |
| 2026-08-27 | $52.355 | $163,34 | $0,000000000124295 |
| 2026-08-26 | $51.795 | $283,96 | $0,000000000124450 |
| 2026-08-25 | $54.914 | $528,21 | $0,000000000123120 |
| 2026-08-24 | $52.789 | $1.166,32 | $0,000000000130533 |
| 2026-08-23 | $48.668 | $831,86 | $0,000000000125481 |
| 2026-08-22 | $55.320 | $109,67 | $0,000000000115686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
