KEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $197.176 | $32,97 | N/A |
| 2026-07-27 | $202.102 | $33,80 | $0,000000002580 |
| 2026-07-26 | $198.810 | $11,23 | $0,000000002644 |
| 2026-07-23 | $201.465 | $1.062,70 | $0,000000002601 |
| 2026-07-22 | $205.916 | $1.077,59 | $0,000000002636 |
| 2026-07-21 | $213.454 | $1,61 | $0,000000002694 |
| 2026-07-16 | $212.903 | $55,71 | $0,000000002793 |
| 2026-07-15 | $211.408 | $44,43 | $0,000000002785 |
| 2026-07-14 | $199.068 | $44,31 | $0,000000002766 |
| 2026-07-13 | $199.450 | $92,42 | $0,000000002604 |
| 2026-07-12 | $201.512 | $4,82 | $0,000000002609 |
| 2026-07-11 | $201.725 | $461,56 | $0,000000002636 |
| 2026-07-10 | $197.624 | $85,04 | $0,000000002639 |
| 2026-07-09 | $197.939 | $41,88 | $0,000000002585 |
| 2026-07-08 | $201.377 | $20,71 | $0,000000002590 |
| 2026-07-07 | $204.747 | $19,44 | $0,000000002635 |
| 2026-07-06 | $203.367 | $690,92 | $0,000000002679 |
| 2026-07-05 | $193.695 | $51,69 | $0,000000002661 |
| 2026-07-03 | $187.449 | $886,62 | $0,000000002534 |
| 2026-07-02 | $186.255 | $726,20 | $0,000000002452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
