Kekcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $204,03 | N/A |
| 2026-08-09 | $0,000000000000000000 | $37,92 | $0,000000000036752 |
| 2026-08-07 | $0,000000000000000000 | $125,90 | $0,000000000036112 |
| 2026-08-06 | $0,000000000000000000 | $9,49 | $0,000000000035698 |
| 2026-08-05 | $0,000000000000000000 | $9,41 | $0,000000000036582 |
| 2026-08-04 | $0,000000000000000000 | $8,84 | $0,000000000036299 |
| 2026-07-22 | $0,000000000000000000 | $85,38 | $0,000000000035376 |
| 2026-07-21 | $0,000000000000000000 | $18,94 | $0,000000000037132 |
| 2026-07-20 | $0,000000000000000000 | $18,92 | $0,000000000037138 |
| 2026-07-19 | $0,000000000000000000 | $168,93 | $0,000000000037099 |
| 2026-07-16 | $0,000000000000000000 | $11,03 | $0,000000000036883 |
| 2026-07-15 | $0,000000000000000000 | $173,78 | $0,000000000038675 |
| 2026-07-14 | $0,000000000000000000 | $2,30 | $0,000000000038065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
