Kekistan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $98.432 | $257,45 | N/A |
| 2026-10-14 | $101.181 | $284,21 | $0,00012004 |
| 2026-10-13 | $100.903 | $1.844,13 | $0,00012339 |
| 2026-10-12 | $106.587 | $369,92 | $0,00012305 |
| 2026-10-11 | $107.191 | $258,32 | $0,00012998 |
| 2026-10-10 | $106.587 | $447,61 | $0,00013072 |
| 2026-10-09 | $107.644 | $424,78 | $0,00012998 |
| 2026-10-08 | $111.040 | $478,85 | $0,00013127 |
| 2026-10-07 | $117.520 | $500,40 | $0,00013541 |
| 2026-10-06 | $119.833 | $752,34 | $0,00014332 |
| 2026-10-05 | $124.687 | $932,81 | $0,00014614 |
| 2026-10-04 | $123.222 | $667,89 | $0,00015206 |
| 2026-10-03 | $119.069 | $666,59 | $0,00015027 |
| 2026-10-02 | $121.476 | $2.022,19 | $0,00014521 |
| 2026-10-01 | $116.040 | $5.343,83 | $0,00014814 |
| 2026-09-30 | $111.683 | $724,11 | $0,00014151 |
| 2026-09-29 | $109.682 | $589,71 | $0,00013620 |
| 2026-09-28 | $107.529 | $465,02 | $0,00013376 |
| 2026-09-27 | $108.155 | $1.624,11 | $0,00013113 |
| 2026-09-26 | $100.597 | $623,20 | $0,00013190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
