Kekistan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $245.932 | $566,16 | N/A |
| 2026-09-01 | $255.056 | $565,97 | $0,000000584591 |
| 2026-08-31 | $255.430 | $243,56 | $0,000000606280 |
| 2026-08-30 | $257.137 | $834,93 | $0,000000607169 |
| 2026-08-29 | $258.365 | $3.362,26 | $0,000000611227 |
| 2026-08-28 | $263.674 | $293,42 | $0,000000614147 |
| 2026-08-27 | $262.057 | $2.825,71 | $0,000000626764 |
| 2026-08-26 | $265.277 | $3.310,57 | $0,000000622923 |
| 2026-08-25 | $299.404 | $2.166,12 | $0,000000630576 |
| 2026-08-24 | $318.101 | $180,74 | $0,000000711697 |
| 2026-08-23 | $315.381 | $65,18 | $0,000000756141 |
| 2026-08-22 | $324.534 | $1.566,01 | $0,000000749676 |
| 2026-08-21 | $316.177 | $7.840,47 | $0,000000771432 |
| 2026-08-20 | $327.060 | $114,47 | $0,000000751568 |
| 2026-08-19 | $282.282 | $514,13 | $0,000000777438 |
| 2026-08-18 | $283.342 | $63,39 | $0,000000670998 |
| 2026-08-17 | $283.288 | $44,54 | $0,000000673517 |
| 2026-08-16 | $280.812 | $202,30 | $0,000000673388 |
| 2026-08-15 | $277.889 | $131,32 | $0,000000667504 |
| 2026-08-14 | $276.902 | $49,37 | $0,000000660556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
