Kekistan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $77.003 | $50,79 | N/A |
| 2026-10-16 | $77.304 | $27,70 | $0,000000183039 |
| 2026-10-15 | $73.035 | $751,70 | $0,000000183756 |
| 2026-10-13 | $73.226 | $1.946,23 | $0,000000173609 |
| 2026-10-12 | $71.703 | $1.205,02 | $0,000000174061 |
| 2026-10-11 | $67.366 | $51,38 | $0,000000170441 |
| 2026-10-10 | $66.854 | $588,62 | $0,000000160132 |
| 2026-10-09 | $68.889 | $122,73 | $0,000000158916 |
| 2026-10-08 | $70.775 | $58,55 | $0,000000163753 |
| 2026-10-07 | $74.427 | $1.198,71 | $0,000000168235 |
| 2026-10-06 | $68.821 | $55,96 | $0,000000176915 |
| 2026-10-05 | $68.984 | $1.351,59 | $0,000000163590 |
| 2026-10-04 | $68.246 | $879,17 | $0,000000163977 |
| 2026-10-03 | $70.545 | $563,64 | $0,000000162225 |
| 2026-10-02 | $70.691 | $352,61 | $0,000000167689 |
| 2026-10-01 | $70.405 | $2.261,09 | $0,000000168036 |
| 2026-09-30 | $83.220 | $1.743,46 | $0,000000167355 |
| 2026-09-29 | $91.218 | $1.389,69 | $0,000000197819 |
| 2026-09-28 | $94.648 | $310,68 | $0,000000216831 |
| 2026-09-27 | $93.304 | $1.159,43 | $0,000000224983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
