Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $87.295 | $592,11 | N/A |
| 2026-09-24 | $87.577 | $669,32 | $0,00008736 |
| 2026-09-23 | $93.593 | $69,58 | $0,00008765 |
| 2026-09-22 | $94.876 | $700,69 | $0,00009367 |
| 2026-09-21 | $90.062 | $20,69 | $0,00009495 |
| 2026-09-20 | $90.552 | $47,31 | $0,00009013 |
| 2026-09-19 | $91.630 | $130,72 | $0,00009062 |
| 2026-09-18 | $82.132 | $121,51 | $0,00009170 |
| 2026-09-17 | $80.234 | $315,88 | $0,00008220 |
| 2026-09-16 | $80.472 | $135,17 | $0,00008030 |
| 2026-09-15 | $85.029 | $50,85 | $0,00008054 |
| 2026-09-14 | $82.475 | $26,92 | $0,00008510 |
| 2026-09-13 | $84.637 | $25,72 | $0,00008254 |
| 2026-09-12 | $85.206 | $478,04 | $0,00008470 |
| 2026-09-11 | $84.402 | $2,92 | $0,00008527 |
| 2026-09-10 | $87.277 | $150,89 | $0,00008447 |
| 2026-09-09 | $87.618 | $100,83 | $0,00008735 |
| 2026-09-08 | $88.398 | $756,23 | $0,00008769 |
| 2026-09-07 | $90.719 | $1.118,42 | $0,00008847 |
| 2026-09-06 | $91.314 | $188,66 | $0,00009079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
