Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.780.537 | $2.217.424 | N/A |
| 2026-09-13 | $5.805.692 | $2.215.611 | $0,00578054 |
| 2026-09-12 | $5.856.822 | $2.267.921 | $0,00580569 |
| 2026-09-11 | $5.838.218 | $2.257.263 | $0,00585682 |
| 2026-09-10 | $5.972.637 | $2.231.177 | $0,00583822 |
| 2026-09-09 | $6.110.722 | $2.269.893 | $0,00597264 |
| 2026-09-08 | $6.246.264 | $2.192.151 | $0,00611072 |
| 2026-09-07 | $6.510.058 | $2.309.026 | $0,00624626 |
| 2026-09-06 | $6.586.331 | $2.398.085 | $0,00651006 |
| 2026-09-05 | $7.016.334 | $2.305.830 | $0,00658633 |
| 2026-09-04 | $6.926.255 | $2.244.036 | $0,00701633 |
| 2026-09-03 | $6.794.515 | $2.370.638 | $0,00692626 |
| 2026-09-02 | $7.001.810 | $2.210.152 | $0,00679452 |
| 2026-09-01 | $7.741.252 | $2.575.169 | $0,00700181 |
| 2026-08-31 | $7.068.695 | $2.327.814 | $0,00774125 |
| 2026-08-30 | $6.867.745 | $2.362.789 | $0,00706870 |
| 2026-08-29 | $6.901.040 | $2.197.268 | $0,00686775 |
| 2026-08-28 | $7.345.349 | $2.270.307 | $0,00690104 |
| 2026-08-27 | $7.422.768 | $2.268.206 | $0,00734535 |
| 2026-08-26 | $7.692.958 | $2.335.557 | $0,00742277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
