Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $7.016.334 | $2.305.830 | N/A |
| 2026-09-04 | $6.926.255 | $2.244.036 | $0,00701633 |
| 2026-09-03 | $6.794.515 | $2.370.638 | $0,00692626 |
| 2026-09-02 | $7.001.810 | $2.210.152 | $0,00679452 |
| 2026-09-01 | $7.741.252 | $2.575.169 | $0,00700181 |
| 2026-08-31 | $7.068.695 | $2.327.814 | $0,00774125 |
| 2026-08-30 | $6.867.745 | $2.362.789 | $0,00706870 |
| 2026-08-29 | $6.901.040 | $2.197.268 | $0,00686775 |
| 2026-08-28 | $7.345.349 | $2.270.307 | $0,00690104 |
| 2026-08-27 | $7.422.768 | $2.268.206 | $0,00734535 |
| 2026-08-26 | $7.692.958 | $2.335.557 | $0,00742277 |
| 2026-08-25 | $7.817.817 | $2.309.715 | $0,00769296 |
| 2026-08-24 | $7.850.921 | $2.490.951 | $0,00781782 |
| 2026-08-23 | $7.575.716 | $2.313.746 | $0,00785092 |
| 2026-08-22 | $8.749.239 | $2.288.033 | $0,00757572 |
| 2026-08-21 | $8.104.763 | $2.603.189 | $0,00874924 |
| 2026-08-20 | $8.278.601 | $3.307.600 | $0,00810476 |
| 2026-08-19 | $6.093.164 | $195.425 | $0,00827860 |
| 2026-08-18 | $5.931.039 | $2.242.687 | $0,00609316 |
| 2026-08-17 | $5.914.149 | $2.339.517 | $0,00593104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
