KellyClaude Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $452.924 | $343.116 | N/A |
| 2026-08-10 | $469.962 | $336.380 | $0,00000453 |
| 2026-08-09 | $468.081 | $358.700 | $0,00000470 |
| 2026-08-08 | $458.096 | $365.854 | $0,00000468 |
| 2026-08-07 | $414.202 | $332.978 | $0,00000458 |
| 2026-08-06 | $488.174 | $382.512 | $0,00000414 |
| 2026-08-05 | $474.155 | $384.653 | $0,00000489 |
| 2026-08-04 | $445.813 | $384.762 | $0,00000474 |
| 2026-08-03 | $422.149 | $433.804 | $0,00000446 |
| 2026-08-02 | $358.565 | $350.982 | $0,00000422 |
| 2026-08-01 | $371.745 | $366.595 | $0,00000359 |
| 2026-07-31 | $367.884 | $292.865 | $0,00000372 |
| 2026-07-30 | $485.866 | $613.499 | $0,00000368 |
| 2026-07-29 | $296.943 | $350.431 | $0,00000486 |
| 2026-07-28 | $297.845 | $334.952 | $0,00000297 |
| 2026-07-27 | $324.659 | $344.626 | $0,00000298 |
| 2026-07-26 | $312.150 | $349.922 | $0,00000325 |
| 2026-07-25 | $301.751 | $359.842 | $0,00000312 |
| 2026-07-24 | $313.882 | $358.246 | $0,00000302 |
| 2026-07-23 | $325.349 | $334.041 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
