KellyClaude Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $580.820 | $353.263 | N/A |
| 2026-09-02 | $646.193 | $326.509 | $0,00000581 |
| 2026-09-01 | $840.823 | $372.650 | $0,00000647 |
| 2026-08-31 | $942.335 | $341.067 | $0,00000841 |
| 2026-08-30 | $1.093.183 | $440.408 | $0,00000943 |
| 2026-08-29 | $1.190.680 | $384.335 | $0,00001094 |
| 2026-08-28 | $1.189.604 | $415.035 | $0,00001192 |
| 2026-08-27 | $952.219 | $344.136 | $0,00001190 |
| 2026-08-26 | $1.064.443 | $352.671 | $0,00000953 |
| 2026-08-25 | $1.199.220 | $402.215 | $0,00001065 |
| 2026-08-24 | $1.032.129 | $330.913 | $0,00001200 |
| 2026-08-23 | $1.172.309 | $373.988 | $0,00001033 |
| 2026-08-22 | $1.164.990 | $563.847 | $0,00001173 |
| 2026-08-21 | $755.122 | $363.866 | $0,00001166 |
| 2026-08-20 | $755.970 | $403.921 | $0,00000756 |
| 2026-08-19 | $640.657 | $361.464 | $0,00000757 |
| 2026-08-18 | $612.728 | $368.899 | $0,00000641 |
| 2026-08-17 | $569.804 | $327.933 | $0,00000613 |
| 2026-08-16 | $686.524 | $341.195 | $0,00000570 |
| 2026-08-15 | $791.828 | $350.280 | $0,00000687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
