KelVPN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.354,21 | N/A |
| 2026-10-03 | $0,000000000000000000 | $3.176,13 | $0,00101873 |
| 2026-10-02 | $0,000000000000000000 | $1.252,64 | $0,00113435 |
| 2026-10-01 | $0,000000000000000000 | $1.478,69 | $0,00090497 |
| 2026-09-30 | $0,000000000000000000 | $11,44 | $0,00111610 |
| 2026-09-29 | $0,000000000000000000 | $11,50 | $0,00098558 |
| 2026-09-28 | $0,000000000000000000 | $1.889,62 | $0,00099145 |
| 2026-09-27 | $0,000000000000000000 | $806,93 | $0,00090748 |
| 2026-09-26 | $0,000000000000000000 | $1.232,97 | $0,00116911 |
| 2026-09-25 | $0,000000000000000000 | $3.011,99 | $0,00099234 |
| 2026-09-24 | $0,000000000000000000 | $2.985,58 | $0,00099670 |
| 2026-09-23 | $0,000000000000000000 | $3.986,87 | $0,00098748 |
| 2026-09-22 | $0,000000000000000000 | $35,50 | $0,00099740 |
| 2026-09-21 | $0,000000000000000000 | $18,19 | $0,00100567 |
| 2026-09-20 | $0,000000000000000000 | $6,69 | $0,00099230 |
| 2026-09-19 | $0,000000000000000000 | $778,45 | $0,00098484 |
| 2026-09-18 | $0,000000000000000000 | $9,92 | $0,00098303 |
| 2026-09-17 | $0,000000000000000000 | $9,35 | $0,00096632 |
| 2026-09-16 | $0,000000000000000000 | $53,35 | $0,00095658 |
| 2026-09-15 | $0,000000000000000000 | $12,16 | $0,00094894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
