Kendu Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $14.818,62 | $10,10 | N/A |
| 2026-11-03 | $14.258,93 | $1,13 | $0,000000014819 |
| 2026-11-02 | $14.354,87 | $16,80 | $0,000000014259 |
| 2026-11-01 | $14.320,81 | $19,88 | $0,000000014355 |
| 2026-10-31 | $14.365,40 | $177,44 | $0,000000014321 |
| 2026-10-30 | $15.081,79 | $32,81 | $0,000000014365 |
| 2026-10-29 | $15.772,73 | $17,50 | $0,000000015082 |
| 2026-10-28 | $15.734,35 | $219,38 | $0,000000015773 |
| 2026-10-27 | $14.578,44 | $13,99 | $0,000000015734 |
| 2026-10-26 | $14.564,04 | $7,43 | $0,000000014578 |
| 2026-10-23 | $14.952,06 | $1,67 | $0,000000014564 |
| 2026-10-22 | $15.009,40 | $2,02 | $0,000000014952 |
| 2026-10-20 | $15.045,89 | $51,06 | $0,000000015009 |
| 2026-10-18 | $15.301,77 | $2,34 | $0,000000015046 |
| 2026-10-17 | $15.321,09 | $1,91 | $0,000000015302 |
| 2026-10-15 | $15.325,11 | $1,22 | $0,000000015321 |
| 2026-10-14 | $15.236,60 | $1,21 | $0,000000015325 |
| 2026-10-12 | $16.157,24 | $22,89 | $0,000000015237 |
| 2026-10-11 | $15.764,20 | $41,52 | $0,000000016157 |
| 2026-10-10 | $15.532,75 | $12,03 | $0,000000015764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
