Kendu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.789.614 | $22.261 | N/A |
| 2026-06-25 | $2.567.647 | $5.183,81 | $0,00000281 |
| 2026-06-24 | $2.588.138 | $12.452,04 | $0,00000258 |
| 2026-06-23 | $2.738.214 | $4.243,73 | $0,00000261 |
| 2026-06-22 | $2.754.230 | $3.769,91 | $0,00000276 |
| 2026-06-21 | $2.852.502 | $5.625,83 | $0,00000277 |
| 2026-06-20 | $2.846.259 | $1.549,59 | $0,00000287 |
| 2026-06-19 | $2.994.501 | $11.312,80 | $0,00000287 |
| 2026-06-18 | $2.921.627 | $6.356,48 | $0,00000301 |
| 2026-06-17 | $2.865.624 | $1.950,87 | $0,00000295 |
| 2026-06-16 | $2.880.265 | $2.326,62 | $0,00000288 |
| 2026-06-15 | $2.772.436 | $3.295,63 | $0,00000290 |
| 2026-06-14 | $2.754.998 | $5.785,41 | $0,00000279 |
| 2026-06-13 | $2.837.532 | $10.187,03 | $0,00000277 |
| 2026-06-12 | $2.803.498 | $25.231 | $0,00000286 |
| 2026-06-11 | $2.615.870 | $33.357 | $0,00000282 |
| 2026-06-10 | $2.343.394 | $48.006 | $0,00000263 |
| 2026-06-09 | $2.059.534 | $31.977 | $0,00000236 |
| 2026-06-08 | $2.215.065 | $1.921,11 | $0,00000205 |
| 2026-06-07 | $2.034.791 | $13.094,33 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
