Kendu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.416.334 | $1.678,82 | N/A |
| 2026-09-16 | $2.447.976 | $9.017,04 | $0,00000243 |
| 2026-09-15 | $2.671.222 | $8.005,40 | $0,00000246 |
| 2026-09-14 | $2.683.179 | $2.726,02 | $0,00000269 |
| 2026-09-13 | $2.783.693 | $4.228,72 | $0,00000270 |
| 2026-09-12 | $2.767.816 | $11.623,28 | $0,00000280 |
| 2026-09-11 | $2.702.447 | $5.383,08 | $0,00000279 |
| 2026-09-10 | $2.669.966 | $3.160,67 | $0,00000272 |
| 2026-09-09 | $2.847.918 | $1.454,11 | $0,00000269 |
| 2026-09-08 | $2.980.406 | $2,06 | $0,00000287 |
| 2026-09-07 | $3.058.447 | $8.325,35 | $0,00000300 |
| 2026-09-06 | $3.096.378 | $12.069,24 | $0,00000308 |
| 2026-09-05 | $3.165.579 | $7.388,77 | $0,00000312 |
| 2026-09-04 | $3.229.549 | $1.882,50 | $0,00000319 |
| 2026-09-03 | $3.229.378 | $5.777,55 | $0,00000325 |
| 2026-09-02 | $3.281.085 | $48.477 | $0,00000325 |
| 2026-09-01 | $3.363.164 | $4.268,13 | $0,00000330 |
| 2026-08-31 | $3.347.847 | $5.249,18 | $0,00000339 |
| 2026-08-30 | $3.341.096 | $3.828,94 | $0,00000337 |
| 2026-08-29 | $3.378.922 | $8.705,95 | $0,00000336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
