Kenji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $10.040,75 | $302,05 | N/A |
| 2026-10-08 | $10.374,58 | $54,08 | $0,00001016 |
| 2026-10-07 | $10.542,03 | $237,32 | $0,00001050 |
| 2026-10-06 | $10.628,69 | $141,50 | $0,00001067 |
| 2026-10-04 | $10.658,95 | $3,30 | $0,00001076 |
| 2026-10-03 | $10.512,46 | $275,08 | $0,00001079 |
| 2026-10-02 | $10.845,83 | $58,50 | $0,00001064 |
| 2026-10-01 | $10.954,93 | $1.809,38 | $0,00001098 |
| 2026-09-30 | $16.897,32 | $31,23 | $0,00001109 |
| 2026-09-29 | $17.097,74 | $199,64 | $0,00001710 |
| 2026-09-28 | $17.847,45 | $347,97 | $0,00001730 |
| 2026-09-27 | $16.806,94 | $375,12 | $0,00001806 |
| 2026-09-26 | $17.494,03 | $1.017,67 | $0,00001701 |
| 2026-09-25 | $20.193 | $480,40 | $0,00001770 |
| 2026-09-24 | $20.377 | $273,80 | $0,00002044 |
| 2026-09-23 | $21.146 | $1.598,90 | $0,00002062 |
| 2026-09-22 | $26.820 | $53,85 | $0,00002140 |
| 2026-09-21 | $25.153 | $263,91 | $0,00002714 |
| 2026-09-20 | $25.608 | $225,05 | $0,00002545 |
| 2026-09-19 | $26.668 | $325,05 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
