Kenji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $36.806 | $1.481,48 | N/A |
| 2026-08-22 | $44.251 | $2.285,23 | $0,00003725 |
| 2026-08-21 | $40.293 | $462,88 | $0,00004478 |
| 2026-08-20 | $39.266 | $1.320,40 | $0,00004077 |
| 2026-08-19 | $38.315 | $1.572,49 | $0,00003973 |
| 2026-08-18 | $45.779 | $1.283,06 | $0,00003877 |
| 2026-08-17 | $43.205 | $1.008,66 | $0,00004632 |
| 2026-08-16 | $44.404 | $1.097,89 | $0,00004372 |
| 2026-08-15 | $45.102 | $2.106,28 | $0,00004493 |
| 2026-08-14 | $49.902 | $809,12 | $0,00004564 |
| 2026-08-13 | $49.128 | $3.912,23 | $0,00005049 |
| 2026-08-12 | $38.837 | $1.245,55 | $0,00004971 |
| 2026-08-11 | $35.957 | $374,85 | $0,00003930 |
| 2026-08-10 | $38.009 | $1.016,33 | $0,00003638 |
| 2026-08-09 | $38.658 | $2.232,26 | $0,00003846 |
| 2026-08-08 | $37.592 | $7.141,74 | $0,00003912 |
| 2026-08-07 | $20.026 | $2.434,35 | $0,00003804 |
| 2026-08-06 | $20.032 | $1.586,84 | $0,00002026 |
| 2026-08-05 | $14.817,33 | $225,46 | $0,00002027 |
| 2026-08-04 | $14.018,35 | $4,92 | $0,00001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
