Kenji Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $33.054 | $262,16 | N/A |
| 2026-06-26 | $31.728 | $85,87 | $0,00003344 |
| 2026-06-25 | $0,000000000000000000 | $176,59 | $0,00003210 |
| 2026-06-24 | $0,000000000000000000 | $314,99 | $0,00003227 |
| 2026-06-23 | $0,000000000000000000 | $224,56 | $0,00003353 |
| 2026-06-22 | $0,000000000000000000 | $197,70 | $0,00003533 |
| 2026-06-21 | $0,000000000000000000 | $310,32 | $0,00003526 |
| 2026-06-20 | $0,000000000000000000 | $343,14 | $0,00003470 |
| 2026-06-19 | $0,000000000000000000 | $81,83 | $0,00003452 |
| 2026-06-18 | $0,000000000000000000 | $129,66 | $0,00003364 |
| 2026-06-17 | $0,000000000000000000 | $178,20 | $0,00003448 |
| 2026-06-16 | $0,000000000000000000 | $298,62 | $0,00003480 |
| 2026-06-15 | $0,000000000000000000 | $117,88 | $0,00003464 |
| 2026-06-14 | $0,000000000000000000 | $1.227,71 | $0,00003276 |
| 2026-06-13 | $0,000000000000000000 | $592,17 | $0,00003144 |
| 2026-06-12 | $0,000000000000000000 | $991,56 | $0,00003315 |
| 2026-06-11 | $0,000000000000000000 | $1.212,48 | $0,00003619 |
| 2026-06-10 | $0,000000000000000000 | $533,71 | $0,00003850 |
| 2026-06-09 | $0,000000000000000000 | $982,69 | $0,00004056 |
| 2026-06-08 | $0,000000000000000000 | $35,30 | $0,00004021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
