Kensei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $133.936 | $3,90 | N/A |
| 2026-06-25 | $134.375 | $9,63 | $0,00000298 |
| 2026-06-24 | $131.715 | $121,12 | $0,00000299 |
| 2026-06-23 | $134.525 | $373,32 | $0,00000293 |
| 2026-06-22 | $126.161 | $27,68 | $0,00000299 |
| 2026-06-21 | $125.325 | $2,05 | $0,00000280 |
| 2026-06-20 | $130.613 | $32,44 | $0,00000279 |
| 2026-06-19 | $136.999 | $592,67 | $0,00000290 |
| 2026-06-18 | $140.497 | $192,57 | $0,00000305 |
| 2026-06-17 | $144.578 | $983,89 | $0,00000312 |
| 2026-06-16 | $162.190 | $583,34 | $0,00000321 |
| 2026-06-15 | $163.435 | $755,72 | $0,00000361 |
| 2026-06-14 | $171.679 | $480,21 | $0,00000363 |
| 2026-06-13 | $167.444 | $183,10 | $0,00000382 |
| 2026-06-12 | $171.310 | $1.098,10 | $0,00000372 |
| 2026-06-11 | $178.996 | $2.432,69 | $0,00000381 |
| 2026-06-10 | $166.209 | $1.742,61 | $0,00000398 |
| 2026-06-09 | $160.654 | $697,17 | $0,00000369 |
| 2026-06-08 | $154.094 | $424,69 | $0,00000357 |
| 2026-06-07 | $148.164 | $337,10 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
