Kenshi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $270.604 | $51,94 | N/A |
| 2026-07-04 | $272.676 | $52,34 | $0,00031706 |
| 2026-07-03 | $269.614 | $415,72 | $0,00031350 |
| 2026-07-01 | $251.228 | $18,04 | $0,00029213 |
| 2026-06-30 | $249.970 | $1,36 | $0,00029066 |
| 2026-06-29 | $249.923 | $1,35 | $0,00029061 |
| 2026-06-28 | $249.685 | $1.440,73 | $0,00029033 |
| 2026-06-27 | $253.939 | $1,27 | $0,00029528 |
| 2026-06-26 | $254.238 | $157,64 | $0,00029563 |
| 2026-06-25 | $254.680 | $266,53 | $0,00029614 |
| 2026-06-24 | $269.714 | $14,68 | $0,00031362 |
| 2026-06-17 | $284.944 | $20,48 | $0,00033133 |
| 2026-06-16 | $364.176 | $24,82 | $0,00042346 |
| 2026-06-15 | $364.291 | $76,88 | $0,00042359 |
| 2026-06-07 | $363.756 | $6,13 | $0,00042297 |
| 2026-06-06 | $363.849 | $6,13 | $0,00042308 |
| 2026-06-05 | $363.971 | $14,46 | $0,00042322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
